| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 70.41 | 70.83 | 70.13 | 70.45 | 29,941 | -3.02(-4.11%) |
| Nov 05, 2024 | 73.07 | 73.47 | 72.99 | 73.47 | 28,548 | +0.21(+0.29%) |
| Nov 04, 2024 | 73.23 | 73.51 | 72.80 | 73.26 | 52,254 | +0.77(+1.06%) |
| Nov 01, 2024 | 72.75 | 72.90 | 72.35 | 72.49 | 86,899 | -0.09(-0.12%) |
| Oct 31, 2024 | 72.24 | 72.70 | 71.81 | 72.58 | 466,745 | -0.45(-0.62%) |
| Oct 30, 2024 | 72.45 | 73.10 | 72.00 | 73.03 | 205,084 | +0.77(+1.07%) |
| Oct 29, 2024 | 74.00 | 74.01 | 72.11 | 72.26 | 416,421 | -1.70(-2.30%) |
| Oct 28, 2024 | 73.44 | 73.99 | 73.44 | 73.96 | 238,212 | +0.20(+0.27%) |
| Oct 25, 2024 | 73.77 | 74.06 | 73.64 | 73.76 | 141,602 | +1.40(+1.93%) |
| Oct 24, 2024 | 72.08 | 72.36 | 71.82 | 72.36 | 88,359 | -0.08(-0.11%) |
| Oct 23, 2024 | 72.96 | 73.00 | 72.44 | 72.44 | 135,403 | -0.66(-0.90%) |
| Oct 22, 2024 | 73.20 | 73.59 | 73.02 | 73.10 | 126,488 | +0.06(+0.08%) |
| Oct 21, 2024 | 73.50 | 73.73 | 72.84 | 73.04 | 119,516 | -1.68(-2.24%) |
| Oct 18, 2024 | 74.00 | 74.90 | 74.00 | 74.72 | 88,003 | +3.21(+4.48%) |
| Oct 17, 2024 | 71.33 | 71.59 | 71.33 | 71.51 | 20,526 | -1.77(-2.42%) |
| Oct 16, 2024 | 71.01 | 73.37 | 71.01 | 73.28 | 20,711 | +0.68(+0.94%) |
| Oct 15, 2024 | 73.99 | 73.99 | 72.60 | 72.60 | 36,141 | -1.60(-2.16%) |
| Oct 14, 2024 | 73.72 | 74.57 | 73.63 | 74.20 | 27,604 | -1.11(-1.47%) |
| Oct 11, 2024 | 75.43 | 75.94 | 74.53 | 75.31 | 23,051 | +0.46(+0.61%) |
| Oct 10, 2024 | 74.25 | 75.33 | 74.25 | 74.85 | 15,880 | +1.13(+1.53%) |
| Oct 09, 2024 | 73.35 | 73.94 | 73.15 | 73.72 | 129,452 | +1.72(+2.39%) |
| Oct 08, 2024 | 71.94 | 72.85 | 71.30 | 72.00 | 90,101 | -4.89(-6.36%) |
| Oct 07, 2024 | 76.39 | 77.10 | 74.45 | 76.89 | 16,001 | -1.12(-1.44%) |
| Oct 04, 2024 | 77.67 | 78.01 | 77.62 | 78.01 | 13,472 | +1.33(+1.73%) |
| Oct 03, 2024 | 76.77 | 77.37 | 76.61 | 76.68 | 14,392 | -1.69(-2.16%) |
| Oct 02, 2024 | 78.85 | 78.85 | 77.39 | 78.37 | 68,784 | +1.44(+1.87%) |
| Oct 01, 2024 | 75.73 | 77.16 | 75.59 | 76.93 | 19,922 | +1.63(+2.16%) |
| Sep 30, 2024 | 75.77 | 76.38 | 74.11 | 75.30 | 171,381 | -3.19(-4.06%) |
| Sep 27, 2024 | 76.44 | 78.49 | 75.80 | 78.49 | 326,008 | +0.96(+1.24%) |
| Sep 26, 2024 | 76.00 | 77.84 | 76.00 | 77.53 | 375,356 | +3.98(+5.41%) |
| Sep 25, 2024 | 73.68 | 74.23 | 73.55 | 73.55 | 48,518 | -0.99(-1.33%) |
| Sep 24, 2024 | 73.30 | 74.54 | 70.47 | 74.54 | 95,977 | +0.44(+0.59%) |
| Sep 23, 2024 | 73.83 | 74.24 | 73.81 | 74.10 | 13,455 | -0.25(-0.34%) |
| Sep 20, 2024 | 74.22 | 74.68 | 74.00 | 74.35 | 35,241 | +2.30(+3.19%) |
| Sep 19, 2024 | 71.16 | 72.05 | 71.16 | 72.05 | 32,940 | +2.31(+3.31%) |
| Sep 18, 2024 | 69.00 | 70.05 | 69.00 | 69.74 | 32,317 | +0.14(+0.20%) |
| Sep 17, 2024 | 69.70 | 70.00 | 69.55 | 69.60 | 11,708 | -0.31(-0.44%) |
| Sep 16, 2024 | 70.00 | 70.00 | 69.78 | 69.91 | 29,060 | +2.62(+3.89%) |
| Sep 13, 2024 | 67.19 | 67.33 | 67.11 | 67.29 | 33,877 | +0.21(+0.31%) |
| Sep 12, 2024 | 66.65 | 67.08 | 66.53 | 67.08 | 30,471 | +0.36(+0.54%) |
| Sep 11, 2024 | 65.75 | 66.89 | 65.24 | 66.72 | 22,218 | +0.09(+0.14%) |
| Sep 10, 2024 | 66.77 | 66.90 | 66.29 | 66.63 | 16,402 | +0.33(+0.50%) |
| Sep 09, 2024 | 67.40 | 67.40 | 66.09 | 66.30 | 23,728 | +1.32(+2.03%) |
| Sep 06, 2024 | 65.84 | 65.84 | 64.97 | 64.98 | 25,223 | -0.92(-1.40%) |
| Sep 05, 2024 | 66.19 | 66.52 | 65.75 | 65.90 | 39,186 | -0.19(-0.29%) |
| Sep 04, 2024 | 66.26 | 66.49 | 66.09 | 66.09 | 9,735 | -1.15(-1.71%) |
