| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.5010 | 0.5425 | 0.4475 | 0.4956 | 158,606 | -0.04(-8.22%) |
| Dec 30, 2025 | 0.4435 | 0.5432 | 0.4435 | 0.5400 | 193,372 | +0.11(+26.17%) |
| Dec 29, 2025 | 0.4386 | 0.4435 | 0.4222 | 0.4280 | 33,793 | +0.06(+15.55%) |
| Dec 26, 2025 | 0.4266 | 0.4630 | 0.3704 | 0.3704 | 45,664 | -0.04(-9.77%) |
| Dec 23, 2025 | 0.4105 | 45 | +0.00(+0.61%) | |||
| Dec 22, 2025 | 0.4390 | 0.4390 | 0.4018 | 0.4080 | 40,833 | +0.01(+1.90%) |
| Dec 19, 2025 | 0.4200 | 0.4330 | 0.3908 | 0.4004 | 34,105 | -0.02(-5.83%) |
| Dec 18, 2025 | 0.4250 | 0.4252 | 0.3583 | 0.4252 | 34,574 | +0.02(+5.82%) |
| Dec 17, 2025 | 0.3456 | 0.4018 | 0.3146 | 0.4018 | 72,193 | +0.09(+29.61%) |
| Dec 16, 2025 | 0.3080 | 0.3216 | 0.2830 | 0.3100 | 50,300 | +0.03(+10.75%) |
| Dec 15, 2025 | 0.2802 | 0.2848 | 0.2773 | 0.2799 | 43,541 | -0.00(-0.85%) |
| Dec 12, 2025 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 250 | -0.00(-0.60%) |
| Dec 11, 2025 | 0.2797 | 0.2892 | 0.2786 | 0.2840 | 28,363 | +0.01(+5.46%) |
| Dec 10, 2025 | 0.2699 | 0.2699 | 0.2693 | 0.2693 | 19,698 | -0.00(-0.15%) |
| Dec 09, 2025 | 0.2796 | 0.2796 | 0.2420 | 0.2697 | 37,142 | -0.01(-2.18%) |
| Dec 08, 2025 | 0.2757 | 0.2800 | 0.2757 | 0.2757 | 3,100 | +0.00(+0.73%) |
| Dec 05, 2025 | 0.2737 | 0.2832 | 0.2737 | 0.2737 | 500 | +0.00(+0.26%) |
| Dec 04, 2025 | 0.2744 | 0.2744 | 0.2660 | 0.2730 | 8,200 | +0.02(+7.61%) |
| Dec 03, 2025 | 0.2567 | 0.2649 | 0.2483 | 0.2537 | 25,649 | -0.02(-6.14%) |
| Dec 02, 2025 | 0.2704 | 0.2767 | 0.2703 | 0.2703 | 9,337 | +0.00(+0.48%) |
| Dec 01, 2025 | 0.2500 | 0.2690 | 0.2500 | 0.2690 | 70,200 | +0.01(+2.59%) |
| Nov 26, 2025 | 0.2622 | 0 | +0.01(+2.99%) | |||
| Nov 25, 2025 | 0.2546 | 0.2546 | 0.2509 | 0.2546 | 1,100 | -0.00(-0.70%) |
| Nov 24, 2025 | 0.2720 | 0.2720 | 0.2327 | 0.2564 | 142,112 | -0.01(-3.32%) |
| Nov 21, 2025 | 0.2609 | 0.2652 | 0.2609 | 0.2652 | 18,162 | -0.01(-3.00%) |
| Nov 19, 2025 | 0.2734 | 1,000 | -0.01(-4.07%) | |||
| Nov 18, 2025 | 0.2801 | 0.2850 | 0.2801 | 0.2850 | 1,238 | +0.01(+3.45%) |
| Nov 17, 2025 | 0.2841 | 0.2841 | 0.2755 | 0.2755 | 2,700 | +0.01(+2.91%) |
| Nov 14, 2025 | 0.2520 | 0.2677 | 0.2520 | 0.2677 | 4,766 | -0.01(-3.08%) |
| Nov 13, 2025 | 0.2746 | 0.2785 | 0.2746 | 0.2762 | 2,008 | -0.01(-4.10%) |
| Nov 12, 2025 | 0.2509 | 0.2880 | 0.2509 | 0.2880 | 7,147 | +0.01(+2.86%) |
| Nov 11, 2025 | 0.2800 | 0.2812 | 0.2773 | 0.2800 | 12,514 | +0.00(+1.41%) |
| Nov 10, 2025 | 0.2774 | 0.2777 | 0.2702 | 0.2761 | 14,500 | +0.01(+2.68%) |
| Nov 07, 2025 | 0.2858 | 0.2858 | 0.2641 | 0.2689 | 13,600 | -0.01(-3.48%) |
| Nov 06, 2025 | 0.3150 | 0.3150 | 0.2786 | 0.2786 | 49,896 | -0.01(-4.39%) |
| Nov 05, 2025 | 0.2710 | 0.2914 | 0.2710 | 0.2914 | 1,600 | +0.01(+4.71%) |
| Nov 04, 2025 | 0.2960 | 0.2960 | 0.2729 | 0.2783 | 62,806 | -0.02(-6.23%) |
