Vaporbrands Intl Inc (OP:VAPR)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0045	0.0052	0.0040	0.0049	412,346	+0.00(+22.50%)
Mar 31, 2026	0.0032	0.0040	0.0027	0.0040	2,249,745	+0.00(+25.00%)
Mar 30, 2026	0.0033	0.0033	0.0030	0.0032	363,941	-0.00(-8.57%)
Mar 27, 2026	0.0034	0.0036	0.0033	0.0035	265,642	+0.00(+2.94%)
Mar 26, 2026	0.0070	0.0073	0.0026	0.0034	13,474,372	-0.00(-51.43%)
Mar 25, 2026	0.0062	0.0070	0.0062	0.0070	445,063	+0.00(+0.00%)
Mar 24, 2026	0.0070	0.0070	0.0053	0.0070	10,438	+0.00(+0.00%)
Mar 23, 2026	0.0070	0.0070	0.0060	0.0070	10,169	+0.00(+0.00%)
Mar 19, 2026				0.0070	0	+0.00(+0.00%)
Mar 17, 2026				0.0070	0	+0.00(+20.69%)
Mar 16, 2026	0.0063	0.0070	0.0058	0.0058	78,649	-0.00(-17.14%)
Mar 12, 2026				0.0070	0	+0.00(+0.00%)
Mar 09, 2026				0.0070	0	-0.00(-2.78%)
Mar 05, 2026				0.0072	0	-0.00(-2.70%)
Mar 03, 2026				0.0074	0	-0.00(-1.33%)
Mar 02, 2026	0.0078	0.0079	0.0045	0.0075	98,128	-0.00(-16.67%)
Feb 27, 2026	0.0079	0.0090	0.0079	0.0090	133,743	+0.00(+5.88%)
Feb 26, 2026	0.0081	0.0094	0.0079	0.0085	54,278	-0.00(-9.57%)
Feb 25, 2026	0.0081	0.0094	0.0078	0.0094	1,044	+0.00(+2.17%)
Feb 24, 2026	0.0091	0.0094	0.0081	0.0092	74,519	-0.00(-1.08%)
Feb 23, 2026	0.0091	0.0093	0.0091	0.0093	48,453	+0.00(+0.00%)
Feb 20, 2026	0.0098	0.0101	0.0093	0.0093	98,715	-0.00(-2.11%)
Feb 19, 2026	0.0100	0.0102	0.0095	0.0095	24,700	-0.00(-5.00%)
Feb 18, 2026	0.0101	0.0102	0.0095	0.0100	111,600	-0.00(-0.99%)
Feb 17, 2026	0.0091	0.0101	0.0091	0.0101	2,033	+0.00(+0.00%)
Feb 13, 2026	0.0096	0.0101	0.0096	0.0101	10,200	-0.00(-3.81%)
Feb 12, 2026	0.0105	0.0108	0.0105	0.0105	55,285	-0.00(-6.25%)
Feb 09, 2026				0.0112	0	-0.00(-0.88%)
Feb 06, 2026	0.0113	0.0113	0.0113	0.0113	100	+0.00(+4.63%)
Feb 05, 2026	0.0108	0.0108	0.0107	0.0108	10,000	-0.00(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.