| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 5.188 | 5.260 | 5.150 | 5.215 | 20,402 | +0.15(+2.99%) |
| Nov 25, 2025 | 4.990 | 5.139 | 4.970 | 5.064 | 31,180 | +0.08(+1.60%) |
| Nov 24, 2025 | 5.030 | 5.070 | 4.952 | 4.984 | 73,367 | +0.10(+2.13%) |
| Nov 21, 2025 | 4.980 | 4.980 | 4.740 | 4.880 | 114,991 | -0.14(-2.85%) |
| Nov 20, 2025 | 5.160 | 5.220 | 4.940 | 5.023 | 23,986 | -0.12(-2.28%) |
| Nov 19, 2025 | 5.270 | 5.380 | 5.100 | 5.140 | 51,412 | -0.06(-1.15%) |
| Nov 18, 2025 | 5.080 | 5.210 | 5.054 | 5.200 | 22,923 | +0.07(+1.36%) |
| Nov 17, 2025 | 5.260 | 5.359 | 5.120 | 5.130 | 30,657 | -0.14(-2.70%) |
| Nov 14, 2025 | 5.140 | 5.360 | 5.140 | 5.272 | 19,115 | -0.12(-2.15%) |
| Nov 13, 2025 | 5.520 | 5.650 | 5.340 | 5.388 | 73,745 | -0.11(-2.04%) |
| Nov 12, 2025 | 5.230 | 5.510 | 5.150 | 5.500 | 46,847 | +0.25(+4.76%) |
| Nov 11, 2025 | 5.620 | 5.620 | 5.220 | 5.250 | 36,486 | -0.19(-3.49%) |
| Nov 10, 2025 | 5.450 | 5.620 | 5.413 | 5.440 | 50,211 | +0.13(+2.45%) |
| Nov 07, 2025 | 5.370 | 5.440 | 5.140 | 5.310 | 43,291 | -0.05(-0.87%) |
| Nov 06, 2025 | 5.520 | 5.630 | 5.350 | 5.357 | 67,210 | -0.11(-2.07%) |
| Nov 05, 2025 | 5.580 | 5.660 | 5.400 | 5.470 | 50,590 | -0.04(-0.73%) |
| Nov 04, 2025 | 5.700 | 5.790 | 5.483 | 5.510 | 96,899 | -0.30(-5.23%) |
| Nov 03, 2025 | 5.910 | 6.005 | 5.800 | 5.814 | 57,665 | -0.05(-0.78%) |
| Oct 31, 2025 | 5.990 | 6.000 | 5.860 | 5.860 | 28,412 | -0.07(-1.18%) |
| Oct 30, 2025 | 5.900 | 6.000 | 5.900 | 5.930 | 48,715 | +0.03(+0.51%) |
| Oct 29, 2025 | 6.040 | 6.090 | 5.900 | 5.900 | 34,117 | -0.15(-2.52%) |
| Oct 28, 2025 | 6.000 | 6.150 | 5.860 | 6.053 | 33,095 | +0.05(+0.88%) |
| Oct 27, 2025 | 6.200 | 6.200 | 5.900 | 6.000 | 112,156 | -0.16(-2.57%) |
| Oct 24, 2025 | 6.357 | 6.360 | 6.150 | 6.158 | 24,710 | -0.09(-1.47%) |
| Oct 23, 2025 | 6.460 | 6.500 | 6.250 | 6.250 | 46,696 | -0.15(-2.34%) |
| Oct 22, 2025 | 6.300 | 6.450 | 6.150 | 6.400 | 51,929 | +0.10(+1.57%) |
| Oct 21, 2025 | 6.600 | 6.600 | 6.250 | 6.301 | 139,873 | -0.59(-8.55%) |
| Oct 20, 2025 | 6.950 | 7.042 | 6.890 | 6.890 | 140,122 | +0.06(+0.88%) |
| Oct 17, 2025 | 7.150 | 7.150 | 6.628 | 6.830 | 271,884 | -0.28(-3.94%) |
| Oct 16, 2025 | 7.380 | 7.560 | 7.045 | 7.110 | 317,142 | -0.22(-3.00%) |
| Oct 15, 2025 | 7.410 | 7.500 | 7.150 | 7.330 | 308,680 | +0.11(+1.52%) |
| Oct 14, 2025 | 7.634 | 7.634 | 7.146 | 7.220 | 169,041 | -0.56(-7.20%) |
| Oct 13, 2025 | 7.320 | 7.910 | 7.280 | 7.780 | 72,689 | +0.86(+12.43%) |
| Oct 10, 2025 | 7.160 | 7.200 | 6.880 | 6.920 | 85,438 | +0.05(+0.73%) |
| Oct 09, 2025 | 7.380 | 7.400 | 6.850 | 6.870 | 158,398 | -0.41(-5.63%) |
| Oct 08, 2025 | 7.360 | 7.500 | 7.280 | 7.280 | 57,136 | -0.02(-0.23%) |
| Oct 07, 2025 | 7.385 | 7.510 | 7.250 | 7.296 | 59,347 | -0.09(-1.27%) |
| Oct 06, 2025 | 7.500 | 7.680 | 7.388 | 7.390 | 45,522 | +0.12(+1.72%) |
| Oct 03, 2025 | 7.690 | 7.790 | 7.250 | 7.265 | 110,714 | +6.37(+707.67%) |
| Sep 04, 2025 | 0.8995 | 0 | -0.02(-2.54%) | |||
| Sep 03, 2025 | 0.9420 | 0.9574 | 0.9117 | 0.9229 | 74,677 | -0.01(-0.98%) |
