| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 10.95 | 11.41 | 10.86 | 10.93 | 396,542 | +0.25(+2.34%) |
| Aug 01, 2024 | 10.95 | 10.95 | 10.63 | 10.68 | 430,369 | -0.12(-1.11%) |
| Jul 31, 2024 | 10.80 | 10.90 | 10.74 | 10.80 | 479,306 | +0.04(+0.37%) |
| Jul 30, 2024 | 10.74 | 10.76 | 10.65 | 10.76 | 520,932 | +0.12(+1.13%) |
| Jul 29, 2024 | 10.51 | 10.74 | 10.47 | 10.64 | 773,860 | -1.02(-8.75%) |
| Jul 26, 2024 | 11.58 | 11.67 | 11.56 | 11.66 | 325,778 | +0.38(+3.37%) |
| Jul 25, 2024 | 11.34 | 11.45 | 11.28 | 11.28 | 359,028 | -0.38(-3.26%) |
| Jul 24, 2024 | 11.47 | 11.77 | 11.47 | 11.66 | 483,085 | +0.24(+2.10%) |
| Jul 23, 2024 | 11.49 | 11.49 | 11.41 | 11.42 | 870,435 | -0.09(-0.78%) |
| Jul 22, 2024 | 11.59 | 11.61 | 11.48 | 11.51 | 302,719 | +0.14(+1.23%) |
| Jul 19, 2024 | 11.42 | 11.43 | 11.33 | 11.37 | 2,904,525 | +0.05(+0.44%) |
| Jul 18, 2024 | 11.41 | 11.43 | 11.30 | 11.32 | 264,013 | -0.04(-0.35%) |
| Jul 17, 2024 | 11.17 | 11.40 | 11.17 | 11.36 | 1,694,521 | +0.24(+2.16%) |
| Jul 16, 2024 | 11.13 | 11.16 | 11.09 | 11.12 | 1,056,045 | -0.01(-0.09%) |
| Jul 15, 2024 | 11.27 | 11.27 | 11.11 | 11.13 | 376,649 | -0.23(-2.02%) |
| Jul 12, 2024 | 11.29 | 11.41 | 11.28 | 11.36 | 388,387 | +0.13(+1.16%) |
| Jul 11, 2024 | 11.21 | 11.28 | 11.20 | 11.23 | 390,589 | +0.08(+0.72%) |
| Jul 10, 2024 | 11.05 | 11.17 | 11.05 | 11.15 | 282,093 | +0.25(+2.29%) |
| Jul 09, 2024 | 10.99 | 10.99 | 10.86 | 10.90 | 733,687 | -0.13(-1.18%) |
| Jul 08, 2024 | 11.13 | 11.14 | 11.01 | 11.03 | 306,320 | +0.05(+0.46%) |
| Jul 05, 2024 | 10.97 | 11.00 | 10.91 | 10.98 | 401,941 | +0.12(+1.10%) |
| Jul 03, 2024 | 10.81 | 10.88 | 10.79 | 10.86 | 346,344 | -0.04(-0.37%) |
| Jul 02, 2024 | 10.84 | 10.91 | 10.77 | 10.90 | 688,269 | +0.07(+0.65%) |
| Jul 01, 2024 | 10.94 | 11.03 | 10.80 | 10.83 | 3,307,963 | -0.11(-1.01%) |
| Jun 28, 2024 | 10.94 | 10.98 | 10.86 | 10.94 | 605,138 | -0.15(-1.35%) |
| Jun 27, 2024 | 11.09 | 11.11 | 10.99 | 11.09 | 1,049,732 | -0.04(-0.36%) |
| Jun 26, 2024 | 11.04 | 11.21 | 10.99 | 11.13 | 417,578 | -0.02(-0.18%) |
| Jun 25, 2024 | 11.24 | 11.26 | 11.11 | 11.15 | 499,769 | -0.18(-1.59%) |
| Jun 24, 2024 | 11.30 | 11.38 | 11.28 | 11.33 | 305,659 | +0.10(+0.89%) |
| Jun 21, 2024 | 11.22 | 11.27 | 11.15 | 11.23 | 335,270 | -0.04(-0.35%) |
| Jun 20, 2024 | 11.22 | 11.31 | 11.20 | 11.27 | 426,094 | +0.08(+0.76%) |
| Jun 18, 2024 | 11.22 | 11.22 | 11.11 | 11.19 | 3,778,822 | -0.07(-0.67%) |
| Jun 17, 2024 | 11.19 | 11.28 | 11.15 | 11.26 | 469,301 | +0.04(+0.36%) |
| Jun 14, 2024 | 11.20 | 11.24 | 11.15 | 11.22 | 366,946 | -0.20(-1.75%) |
| Jun 13, 2024 | 11.31 | 11.44 | 11.30 | 11.42 | 543,443 | +0.20(+1.78%) |
| Jun 12, 2024 | 11.39 | 11.41 | 11.22 | 11.22 | 356,410 | +0.01(+0.09%) |
| Jun 11, 2024 | 11.12 | 11.26 | 11.08 | 11.21 | 3,565,202 | -0.02(-0.18%) |
| Jun 10, 2024 | 11.41 | 11.41 | 11.21 | 11.23 | 4,353,070 | -0.26(-2.26%) |
| Jun 07, 2024 | 11.61 | 11.62 | 11.45 | 11.49 | 2,084,817 | -0.21(-1.79%) |
| Jun 06, 2024 | 11.61 | 11.72 | 11.60 | 11.70 | 220,275 | +0.05(+0.43%) |
| Jun 05, 2024 | 11.67 | 11.69 | 11.59 | 11.65 | 348,737 | -0.01(-0.09%) |
| Jun 04, 2024 | 11.57 | 11.68 | 11.54 | 11.66 | 846,849 | +0.05(+0.43%) |
