| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 35.49 | 35.73 | 35.00 | 35.69 | 28,688 | +0.58(+1.65%) |
| Apr 23, 2026 | 34.15 | 35.47 | 34.15 | 35.11 | 61,049 | -1.10(-3.04%) |
| Apr 22, 2026 | 36.12 | 36.62 | 35.97 | 36.21 | 23,213 | +0.12(+0.33%) |
| Apr 21, 2026 | 36.61 | 36.63 | 36.03 | 36.09 | 21,330 | -1.30(-3.48%) |
| Apr 20, 2026 | 37.21 | 37.98 | 37.18 | 37.39 | 22,434 | -0.01(-0.03%) |
| Apr 17, 2026 | 37.45 | 37.59 | 37.04 | 37.40 | 31,323 | +0.45(+1.22%) |
| Apr 16, 2026 | 37.16 | 37.27 | 36.85 | 36.95 | 30,027 | -0.23(-0.62%) |
| Apr 15, 2026 | 36.64 | 37.25 | 36.64 | 37.18 | 30,345 | -0.39(-1.04%) |
| Apr 14, 2026 | 37.45 | 37.74 | 37.45 | 37.57 | 18,469 | +0.17(+0.45%) |
| Apr 13, 2026 | 36.95 | 37.40 | 36.86 | 37.40 | 42,629 | +0.03(+0.07%) |
| Apr 10, 2026 | 37.41 | 37.67 | 37.20 | 37.37 | 30,777 | +0.40(+1.09%) |
| Apr 09, 2026 | 36.74 | 37.22 | 36.60 | 36.97 | 34,009 | -0.64(-1.70%) |
| Apr 08, 2026 | 37.77 | 37.87 | 37.38 | 37.61 | 56,996 | +1.24(+3.41%) |
| Apr 07, 2026 | 36.13 | 36.41 | 36.02 | 36.37 | 53,352 | -0.48(-1.30%) |
| Apr 06, 2026 | 36.69 | 36.99 | 35.03 | 36.85 | 35,020 | -0.02(-0.05%) |
| Apr 02, 2026 | 36.32 | 36.87 | 36.20 | 36.87 | 77,101 | +0.27(+0.74%) |
| Apr 01, 2026 | 36.36 | 36.81 | 36.26 | 36.60 | 22,738 | +0.88(+2.48%) |
| Mar 31, 2026 | 35.47 | 35.86 | 35.00 | 35.72 | 58,145 | +0.54(+1.54%) |
| Mar 30, 2026 | 34.84 | 35.56 | 34.61 | 35.17 | 55,889 | +0.31(+0.90%) |
| Mar 27, 2026 | 35.23 | 35.34 | 34.72 | 34.86 | 72,515 | -0.33(-0.94%) |
| Mar 26, 2026 | 35.69 | 35.75 | 35.19 | 35.19 | 60,222 | -0.40(-1.13%) |
| Mar 25, 2026 | 35.05 | 35.72 | 35.05 | 35.59 | 59,470 | +0.35(+0.99%) |
| Mar 24, 2026 | 35.49 | 35.49 | 35.06 | 35.24 | 60,482 | -0.44(-1.22%) |
| Mar 23, 2026 | 35.95 | 36.35 | 35.31 | 35.68 | 52,560 | +0.08(+0.22%) |
| Mar 20, 2026 | 35.83 | 36.19 | 35.39 | 35.60 | 45,691 | -0.73(-2.02%) |
| Mar 19, 2026 | 36.29 | 36.61 | 36.02 | 36.34 | 26,586 | -0.39(-1.08%) |
| Mar 18, 2026 | 37.27 | 37.46 | 36.73 | 36.73 | 33,481 | -1.44(-3.77%) |
| Mar 17, 2026 | 38.26 | 38.47 | 37.87 | 38.17 | 28,738 | -0.13(-0.34%) |
| Mar 16, 2026 | 38.43 | 38.43 | 37.71 | 38.30 | 43,999 | +0.48(+1.27%) |
| Mar 13, 2026 | 37.77 | 38.02 | 37.77 | 37.82 | 72,729 | +0.31(+0.84%) |
| Mar 12, 2026 | 37.88 | 37.99 | 37.40 | 37.51 | 61,901 | -0.64(-1.69%) |
| Mar 11, 2026 | 38.96 | 38.96 | 37.65 | 38.15 | 18,944 | -0.46(-1.18%) |
| Mar 10, 2026 | 38.47 | 38.99 | 38.47 | 38.61 | 27,171 | -0.25(-0.65%) |
| Mar 09, 2026 | 38.48 | 39.14 | 38.04 | 38.86 | 61,420 | -0.44(-1.12%) |
| Mar 06, 2026 | 38.96 | 39.44 | 38.55 | 39.30 | 27,094 | -0.27(-0.68%) |
| Mar 05, 2026 | 39.55 | 39.57 | 39.02 | 39.57 | 53,647 | -0.77(-1.91%) |
| Mar 04, 2026 | 40.06 | 40.34 | 39.79 | 40.34 | 23,145 | -0.28(-0.69%) |
| Mar 03, 2026 | 40.17 | 40.71 | 40.17 | 40.62 | 23,387 | -1.31(-3.12%) |
| Mar 02, 2026 | 42.14 | 42.28 | 41.93 | 41.93 | 14,955 | -1.30(-3.01%) |
| Feb 27, 2026 | 43.32 | 43.51 | 43.07 | 43.23 | 17,736 | +0.39(+0.91%) |
| Feb 26, 2026 | 42.65 | 42.96 | 42.57 | 42.84 | 17,018 | +0.26(+0.61%) |
| Feb 25, 2026 | 42.40 | 42.68 | 42.18 | 42.58 | 22,995 | -0.47(-1.09%) |
| Feb 24, 2026 | 42.89 | 43.20 | 42.80 | 43.05 | 12,534 | +0.28(+0.65%) |
| Feb 23, 2026 | 42.56 | 42.82 | 42.41 | 42.77 | 21,904 | +0.38(+0.90%) |
| Feb 20, 2026 | 42.29 | 42.50 | 41.89 | 42.39 | 15,626 | +0.71(+1.70%) |
| Feb 19, 2026 | 41.63 | 42.08 | 41.56 | 41.68 | 35,760 | -0.19(-0.45%) |
| Feb 18, 2026 | 41.64 | 42.08 | 41.64 | 41.87 | 23,218 | -0.28(-0.66%) |
| Feb 17, 2026 | 42.04 | 42.30 | 41.88 | 42.15 | 23,854 | +0.15(+0.36%) |
| Feb 13, 2026 | 42.12 | 42.35 | 41.92 | 42.00 | 29,271 | -0.64(-1.50%) |
| Feb 12, 2026 | 42.55 | 42.92 | 42.39 | 42.64 | 19,089 | +1.00(+2.40%) |
| Feb 11, 2026 | 41.19 | 41.72 | 41.14 | 41.64 | 25,504 | +1.57(+3.92%) |
| Feb 10, 2026 | 39.68 | 40.22 | 39.59 | 40.07 | 56,159 | +0.37(+0.93%) |
| Feb 09, 2026 | 39.62 | 39.70 | 39.39 | 39.70 | 51,396 | +0.43(+1.09%) |
| Feb 06, 2026 | 39.37 | 39.41 | 39.15 | 39.27 | 22,079 | -0.08(-0.20%) |
| Feb 05, 2026 | 38.84 | 39.37 | 38.84 | 39.35 | 54,736 | +0.62(+1.60%) |
| Feb 04, 2026 | 38.62 | 38.92 | 38.62 | 38.73 | 19,291 | +0.76(+2.00%) |
| Feb 03, 2026 | 37.91 | 37.98 | 37.38 | 37.97 | 36,947 | +0.22(+0.58%) |
