| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 0.1713 | 0 | -0.03(-15.45%) | |||
| Jul 19, 2024 | 0.2026 | 161 | +0.02(+11.32%) | |||
| Jul 03, 2024 | 0.1820 | 0 | -0.00(-1.89%) | |||
| Jun 28, 2024 | 0.1855 | 0 | -0.01(-4.43%) | |||
| Jun 27, 2024 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 164 | +0.04(+23.55%) |
| Jun 20, 2024 | 0.1571 | 0 | -0.01(-7.59%) | |||
| Jun 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | -0.01(-7.00%) |
| Jun 14, 2024 | 0.1700 | 0.1828 | 0.1700 | 0.1828 | 11,000 | -0.00(-1.19%) |
