| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.30 | 14.37 | 14.14 | 14.34 | 571,612 | +0.05(+0.35%) |
| Feb 26, 2026 | 14.13 | 14.36 | 13.96 | 14.29 | 771,439 | -0.19(-1.31%) |
| Feb 25, 2026 | 14.38 | 14.50 | 14.33 | 14.48 | 483,598 | +0.53(+3.80%) |
| Feb 24, 2026 | 13.81 | 14.04 | 13.75 | 13.95 | 561,229 | +0.09(+0.65%) |
| Feb 23, 2026 | 13.89 | 14.03 | 13.50 | 13.86 | 292,324 | +0.17(+1.24%) |
| Feb 20, 2026 | 13.49 | 13.79 | 13.47 | 13.69 | 577,287 | +0.04(+0.29%) |
| Feb 19, 2026 | 13.29 | 13.65 | 13.24 | 13.65 | 487,761 | -0.06(-0.44%) |
| Feb 18, 2026 | 13.69 | 13.75 | 13.62 | 13.71 | 493,712 | +0.53(+4.02%) |
| Feb 17, 2026 | 12.95 | 13.21 | 12.79 | 13.18 | 304,178 | -0.31(-2.30%) |
| Feb 13, 2026 | 13.33 | 13.52 | 13.21 | 13.49 | 410,321 | +0.07(+0.52%) |
| Feb 12, 2026 | 13.66 | 13.71 | 13.31 | 13.42 | 397,982 | -0.27(-1.97%) |
| Feb 11, 2026 | 13.86 | 13.86 | 13.55 | 13.69 | 453,539 | +0.14(+1.03%) |
| Feb 10, 2026 | 13.60 | 13.61 | 13.40 | 13.55 | 448,336 | -0.11(-0.84%) |
| Feb 09, 2026 | 13.40 | 13.70 | 13.33 | 13.66 | 534,995 | +0.59(+4.55%) |
| Feb 06, 2026 | 12.96 | 13.20 | 12.91 | 13.07 | 682,378 | +0.47(+3.73%) |
| Feb 05, 2026 | 13.28 | 13.46 | 12.16 | 12.60 | 1,064,851 | -0.90(-6.67%) |
| Feb 04, 2026 | 14.36 | 14.36 | 13.13 | 13.50 | 693,285 | -0.69(-4.86%) |
| Feb 03, 2026 | 13.83 | 14.22 | 13.79 | 14.19 | 517,985 | +0.55(+4.03%) |
| Feb 02, 2026 | 13.58 | 13.66 | 13.50 | 13.64 | 497,983 | +0.06(+0.44%) |
| Jan 30, 2026 | 13.63 | 13.76 | 13.31 | 13.58 | 822,213 | -0.47(-3.35%) |
| Jan 29, 2026 | 14.65 | 14.67 | 13.85 | 14.05 | 656,758 | +0.13(+0.93%) |
| Jan 28, 2026 | 13.95 | 14.00 | 13.85 | 13.92 | 442,212 | -0.03(-0.22%) |
| Jan 27, 2026 | 13.62 | 13.98 | 13.61 | 13.95 | 608,496 | +0.37(+2.72%) |
| Jan 26, 2026 | 13.71 | 13.81 | 13.58 | 13.58 | 570,863 | -0.04(-0.29%) |
| Jan 23, 2026 | 13.44 | 13.62 | 13.38 | 13.62 | 442,192 | +0.47(+3.57%) |
| Jan 22, 2026 | 13.17 | 13.19 | 12.93 | 13.15 | 1,839,119 | -0.28(-2.08%) |
| Jan 21, 2026 | 13.38 | 13.49 | 13.31 | 13.43 | 811,767 | +0.46(+3.55%) |
| Jan 20, 2026 | 12.88 | 13.10 | 12.82 | 12.97 | 673,997 | +0.13(+1.01%) |
| Jan 16, 2026 | 12.78 | 12.85 | 12.68 | 12.84 | 1,006,786 | -0.24(-1.83%) |
| Jan 15, 2026 | 13.06 | 13.15 | 13.03 | 13.08 | 434,762 | +0.04(+0.31%) |
| Jan 14, 2026 | 12.95 | 13.08 | 12.92 | 13.04 | 1,209,240 | +0.43(+3.41%) |
| Jan 13, 2026 | 12.44 | 12.64 | 12.42 | 12.61 | 867,743 | +0.05(+0.40%) |
| Jan 12, 2026 | 12.47 | 12.58 | 12.38 | 12.56 | 1,128,328 | +0.52(+4.32%) |
| Jan 09, 2026 | 12.11 | 12.15 | 11.96 | 12.04 | 2,231,090 | -0.27(-2.15%) |
| Jan 08, 2026 | 11.06 | 12.33 | 10.91 | 12.30 | 1,666,737 | +0.99(+8.80%) |
| Jan 07, 2026 | 11.43 | 11.44 | 11.27 | 11.31 | 426,881 | -0.18(-1.57%) |
| Jan 06, 2026 | 11.40 | 11.54 | 11.40 | 11.49 | 658,629 | +0.15(+1.32%) |
| Jan 05, 2026 | 11.27 | 11.36 | 11.25 | 11.34 | 414,538 | +0.32(+2.90%) |
