Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP:HPNN)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.0008 0.0009 0.0007 0.0009 4,421,756 +0.00(+12.50%)
May 05, 2026 0.0008 0.0010 0.0008 0.0008 1,418,511 -0.00(-11.11%)
May 04, 2026 0.0010 0.0010 0.0008 0.0009 5,237,617 -0.00(-10.00%)
May 01, 2026 0.0010 0.0010 0.0009 0.0010 6,007,323 +0.00(+0.00%)
Apr 30, 2026 0.0010 0.0010 0.0010 0.0010 281,250 +0.00(+0.00%)
Apr 29, 2026 0.0010 0.0011 0.0008 0.0010 10,693,644 -0.00(-9.09%)
Apr 28, 2026 0.0011 0.0012 0.0010 0.0011 5,125,250 +0.00(+0.00%)
Apr 27, 2026 0.0010 0.0012 0.0010 0.0011 5,790,847 -0.00(-8.33%)
Apr 24, 2026 0.0014 0.0014 0.0009 0.0012 5,995,834 +0.00(+9.09%)
Apr 23, 2026 0.0009 0.0014 0.0007 0.0011 9,569,384 +0.00(+22.22%)
Apr 22, 2026 0.0008 0.0010 0.0007 0.0009 4,347,119 +0.00(+12.50%)
Apr 21, 2026 0.0008 0.0009 0.0007 0.0008 8,502,533 +0.00(+0.00%)
Apr 20, 2026 0.0010 0.0010 0.0007 0.0008 11,522,641 -0.00(-20.00%)
Apr 17, 2026 0.0008 0.0010 0.0007 0.0010 17,643,482 +0.00(+25.00%)
Apr 16, 2026 0.0007 0.0008 0.0006 0.0008 18,384,598 +0.00(+33.33%)
Apr 15, 2026 0.0007 0.0007 0.0006 0.0006 1,186,000 -0.00(-14.29%)
Apr 14, 2026 0.0007 0.0007 0.0007 0.0007 1,208,050 +0.00(+16.67%)
Apr 13, 2026 0.0007 0.0007 0.0006 0.0006 3,866,923 -0.00(-14.29%)
Apr 10, 2026 0.0007 0.0007 0.0006 0.0007 388,005 +0.00(+0.00%)
Apr 09, 2026 0.0007 0.0007 0.0006 0.0007 3,060 +0.00(+16.67%)
Apr 08, 2026 0.0006 0.0006 0.0005 0.0006 670,946 +0.00(+0.00%)
Apr 07, 2026 0.0007 0.0007 0.0006 0.0006 977,000 +0.00(+0.00%)
Apr 06, 2026 0.0005 0.0007 0.0005 0.0006 1,999,204 +0.00(+0.00%)
Apr 02, 2026 0.0005 0.0006 0.0005 0.0006 1,247,111 +0.00(+20.00%)
Apr 01, 2026 0.0006 0.0006 0.0005 0.0005 1,223,585 -0.00(-16.67%)
Mar 31, 2026 0.0007 0.0007 0.0006 0.0006 139,000 +0.00(+0.00%)
Mar 30, 2026 0.0006 0.0006 0.0006 0.0006 6,941,200 +0.00(+0.00%)
Mar 27, 2026 0.0006 0.0006 0.0005 0.0006 805,800 +0.00(+0.00%)
Mar 26, 2026 0.0006 0.0006 0.0006 0.0006 476,000 +0.00(+20.00%)
Mar 25, 2026 0.0005 0.0006 0.0005 0.0005 2,872,727 +0.00(+0.00%)
Mar 24, 2026 0.0005 0.0006 0.0004 0.0005 1,966,002 +0.00(+0.00%)
Mar 23, 2026 0.0006 0.0006 0.0005 0.0005 9,511,161 +0.00(+0.00%)
Mar 20, 2026 0.0006 0.0006 0.0005 0.0005 1,811,001 +0.00(+0.00%)
Mar 19, 2026 0.0006 0.0006 0.0005 0.0005 3,001,000 +0.00(+0.00%)
Mar 18, 2026 0.0005 0.0006 0.0004 0.0005 418,335 +0.00(+0.00%)
Mar 17, 2026 0.0006 0.0006 0.0005 0.0005 6,503,341 -0.00(-16.67%)
Mar 16, 2026 0.0005 0.0006 0.0005 0.0006 1,610,839 +0.00(+20.00%)
Mar 13, 2026 0.0006 0.0006 0.0004 0.0005 2,957,503 +0.00(+0.00%)
Mar 12, 2026 0.0006 0.0006 0.0004 0.0005 1,067,818 +0.00(+0.00%)
Mar 11, 2026 0.0006 0.0006 0.0005 0.0005 1,113,985 -0.00(-16.67%)
Mar 10, 2026 0.0005 0.0006 0.0005 0.0006 6,892,341 +0.00(+20.00%)
Mar 09, 2026 0.0005 0.0005 0.0005 0.0005 376,026 +0.00(+25.00%)
Mar 06, 2026 0.0005 0.0005 0.0004 0.0004 3,463,397 -0.00(-20.00%)
Mar 05, 2026 0.0005 0.0005 0.0005 0.0005 573,108 -0.00(-16.67%)
Mar 04, 2026 0.0006 0.0006 0.0006 0.0006 2,119,004 +0.00(+20.00%)
Mar 03, 2026 0.0005 0.0005 0.0004 0.0005 1,508,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.