| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 33.62 | 34.00 | 33.41 | 33.55 | 91,119 | -0.65(-1.90%) |
| Feb 26, 2026 | 33.94 | 34.25 | 33.83 | 34.20 | 109,658 | +0.22(+0.65%) |
| Feb 25, 2026 | 33.52 | 34.05 | 33.41 | 33.98 | 113,743 | +0.30(+0.89%) |
| Feb 24, 2026 | 34.05 | 34.16 | 33.49 | 33.68 | 133,071 | -0.09(-0.27%) |
| Feb 23, 2026 | 33.90 | 33.91 | 33.60 | 33.77 | 155,501 | +0.78(+2.36%) |
| Feb 20, 2026 | 32.37 | 33.07 | 32.32 | 32.99 | 147,103 | +0.28(+0.86%) |
| Feb 19, 2026 | 31.83 | 32.84 | 31.63 | 32.71 | 127,535 | +0.33(+1.02%) |
| Feb 18, 2026 | 32.30 | 32.74 | 32.30 | 32.38 | 144,560 | -0.04(-0.14%) |
| Feb 17, 2026 | 32.49 | 32.49 | 32.12 | 32.42 | 122,770 | -1.36(-4.01%) |
| Feb 13, 2026 | 33.54 | 33.90 | 33.23 | 33.78 | 189,292 | +0.38(+1.14%) |
| Feb 12, 2026 | 33.33 | 33.53 | 33.09 | 33.40 | 157,750 | -0.28(-0.83%) |
| Feb 11, 2026 | 33.92 | 34.02 | 32.95 | 33.68 | 132,450 | -0.42(-1.23%) |
| Feb 10, 2026 | 33.73 | 34.57 | 33.73 | 34.10 | 207,152 | +3.11(+10.04%) |
| Feb 09, 2026 | 30.91 | 31.03 | 30.71 | 30.99 | 175,352 | +0.37(+1.21%) |
| Feb 06, 2026 | 29.86 | 30.64 | 29.59 | 30.62 | 115,604 | +0.04(+0.13%) |
| Feb 05, 2026 | 30.24 | 30.72 | 30.21 | 30.58 | 141,576 | -0.60(-1.92%) |
| Feb 04, 2026 | 30.76 | 31.42 | 30.76 | 31.18 | 179,267 | +0.68(+2.25%) |
| Feb 03, 2026 | 30.32 | 30.63 | 30.18 | 30.50 | 173,807 | -0.14(-0.47%) |
| Feb 02, 2026 | 30.99 | 31.06 | 30.43 | 30.64 | 140,933 | -0.53(-1.70%) |
| Jan 30, 2026 | 31.32 | 31.51 | 31.07 | 31.17 | 104,361 | -0.48(-1.52%) |
| Jan 29, 2026 | 31.46 | 31.66 | 31.13 | 31.65 | 131,763 | -0.16(-0.50%) |
| Jan 28, 2026 | 31.71 | 31.94 | 31.37 | 31.81 | 183,087 | -0.76(-2.33%) |
| Jan 27, 2026 | 32.70 | 33.81 | 32.57 | 32.57 | 160,024 | +0.08(+0.25%) |
| Jan 26, 2026 | 32.67 | 32.77 | 32.30 | 32.49 | 83,338 | +0.03(+0.09%) |
| Jan 23, 2026 | 32.45 | 32.52 | 32.19 | 32.46 | 123,874 | -0.31(-0.95%) |
| Jan 22, 2026 | 32.80 | 33.06 | 32.76 | 32.77 | 133,845 | +0.21(+0.64%) |
| Jan 21, 2026 | 32.27 | 32.97 | 31.76 | 32.56 | 303,371 | +1.02(+3.23%) |
| Jan 20, 2026 | 31.54 | 31.88 | 31.33 | 31.54 | 186,110 | -1.91(-5.71%) |
| Jan 16, 2026 | 33.71 | 33.88 | 33.16 | 33.45 | 138,022 | -1.23(-3.55%) |
| Jan 15, 2026 | 34.91 | 35.00 | 34.53 | 34.68 | 156,965 | -1.53(-4.23%) |
| Jan 14, 2026 | 36.67 | 36.76 | 35.88 | 36.21 | 126,639 | +0.37(+1.03%) |
| Jan 13, 2026 | 36.72 | 36.72 | 35.79 | 35.84 | 137,199 | -0.74(-2.02%) |
| Jan 12, 2026 | 36.83 | 37.29 | 36.42 | 36.58 | 103,592 | -0.30(-0.80%) |
| Jan 09, 2026 | 36.63 | 37.12 | 36.34 | 36.88 | 72,410 | +0.63(+1.75%) |
| Jan 08, 2026 | 35.16 | 36.34 | 35.12 | 36.24 | 111,060 | +0.70(+1.97%) |
| Jan 07, 2026 | 35.33 | 35.64 | 34.64 | 35.54 | 162,084 | -1.46(-3.95%) |
| Jan 06, 2026 | 36.37 | 37.08 | 36.34 | 37.00 | 242,044 | +1.32(+3.70%) |
| Jan 05, 2026 | 35.27 | 35.68 | 35.03 | 35.68 | 172,628 | -0.05(-0.14%) |
