| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 47.61 | 48.41 | 47.53 | 48.03 | 2,530,960 | -0.08(-0.17%) |
| Mar 23, 2026 | 48.08 | 49.03 | 47.91 | 48.11 | 3,300,850 | +0.73(+1.53%) |
| Mar 20, 2026 | 48.85 | 48.88 | 47.05 | 47.38 | 4,466,690 | -1.02(-2.12%) |
| Mar 19, 2026 | 48.37 | 49.11 | 48.21 | 48.41 | 2,960,282 | -0.81(-1.65%) |
| Mar 18, 2026 | 50.20 | 50.31 | 49.16 | 49.22 | 3,231,092 | -1.76(-3.45%) |
| Mar 17, 2026 | 51.85 | 52.00 | 50.77 | 50.98 | 3,684,364 | -0.55(-1.07%) |
| Mar 16, 2026 | 50.69 | 51.56 | 50.69 | 51.53 | 2,589,317 | +1.41(+2.81%) |
| Mar 13, 2026 | 51.31 | 51.48 | 50.02 | 50.12 | 3,541,744 | -1.81(-3.49%) |
| Mar 12, 2026 | 52.52 | 52.80 | 51.77 | 51.93 | 2,512,632 | -1.47(-2.75%) |
| Mar 11, 2026 | 52.71 | 53.68 | 52.41 | 53.40 | 1,244,021 | -0.04(-0.07%) |
| Mar 10, 2026 | 54.20 | 54.49 | 53.02 | 53.44 | 3,804,310 | -1.21(-2.21%) |
| Mar 09, 2026 | 52.36 | 54.65 | 52.28 | 54.65 | 2,438,377 | -0.74(-1.34%) |
| Mar 06, 2026 | 54.38 | 55.39 | 54.32 | 55.39 | 2,421,115 | +1.20(+2.21%) |
| Mar 05, 2026 | 56.57 | 56.98 | 53.55 | 54.19 | 3,520,764 | -3.67(-6.34%) |
| Mar 04, 2026 | 57.99 | 58.03 | 57.33 | 57.86 | 2,680,565 | +0.11(+0.19%) |
| Mar 03, 2026 | 56.67 | 58.01 | 56.00 | 57.75 | 1,485,065 | -0.12(-0.21%) |
| Mar 02, 2026 | 58.25 | 58.43 | 57.66 | 57.87 | 3,693,389 | -1.68(-2.82%) |
| Feb 27, 2026 | 59.30 | 60.29 | 59.00 | 59.55 | 1,240,777 | +0.52(+0.88%) |
| Feb 26, 2026 | 59.40 | 59.42 | 58.49 | 59.03 | 5,290,778 | -0.45(-0.76%) |
| Feb 25, 2026 | 59.84 | 60.06 | 59.48 | 59.48 | 1,998,612 | -1.10(-1.82%) |
| Feb 24, 2026 | 60.40 | 60.85 | 60.10 | 60.58 | 1,914,350 | +0.61(+1.02%) |
| Feb 23, 2026 | 59.15 | 60.07 | 59.12 | 59.97 | 4,168,873 | +0.62(+1.04%) |
| Feb 20, 2026 | 58.94 | 59.45 | 58.76 | 59.35 | 2,082,130 | +0.17(+0.29%) |
| Feb 19, 2026 | 59.24 | 59.44 | 58.58 | 59.18 | 1,964,472 | -0.51(-0.85%) |
| Feb 18, 2026 | 59.89 | 60.07 | 59.52 | 59.69 | 1,774,306 | -0.41(-0.68%) |
| Feb 17, 2026 | 59.37 | 60.22 | 59.31 | 60.10 | 1,283,862 | +1.59(+2.72%) |
| Feb 13, 2026 | 58.72 | 58.81 | 58.36 | 58.51 | 2,207,026 | -0.10(-0.17%) |
| Feb 12, 2026 | 58.24 | 58.87 | 58.05 | 58.61 | 1,317,188 | +0.82(+1.42%) |
| Feb 11, 2026 | 57.31 | 57.99 | 56.94 | 57.79 | 2,656,302 | +0.96(+1.69%) |
| Feb 10, 2026 | 57.58 | 57.63 | 56.73 | 56.83 | 3,403,796 | -0.28(-0.49%) |
| Feb 09, 2026 | 57.86 | 57.89 | 57.00 | 57.11 | 3,509,394 | -0.59(-1.02%) |
| Feb 06, 2026 | 56.91 | 57.98 | 56.73 | 57.70 | 6,159,862 | +0.58(+1.01%) |
| Feb 05, 2026 | 57.45 | 57.84 | 57.11 | 57.12 | 3,613,318 | -0.14(-0.24%) |
| Feb 04, 2026 | 58.01 | 58.40 | 57.12 | 57.26 | 4,233,900 | +0.68(+1.20%) |
| Feb 03, 2026 | 56.66 | 56.98 | 56.39 | 56.58 | 1,026,522 | -0.54(-0.95%) |
| Feb 02, 2026 | 56.43 | 57.22 | 56.36 | 57.12 | 2,366,518 | +0.37(+0.65%) |
| Jan 30, 2026 | 57.01 | 57.12 | 56.51 | 56.75 | 3,669,145 | -0.27(-0.47%) |
| Jan 29, 2026 | 56.66 | 57.29 | 55.65 | 57.02 | 5,197,693 | +2.63(+4.84%) |
| Jan 28, 2026 | 54.78 | 55.16 | 53.02 | 54.39 | 2,726,874 | -2.30(-4.06%) |
| Jan 27, 2026 | 56.53 | 57.29 | 56.53 | 56.69 | 3,066,570 | +0.57(+1.02%) |
| Jan 26, 2026 | 55.95 | 56.63 | 55.94 | 56.12 | 1,517,695 | +0.89(+1.61%) |
| Jan 23, 2026 | 54.58 | 55.45 | 54.58 | 55.23 | 1,816,403 | +0.44(+0.80%) |
| Jan 22, 2026 | 54.54 | 55.13 | 54.50 | 54.79 | 1,266,571 | +0.51(+0.94%) |
| Jan 21, 2026 | 54.11 | 54.50 | 54.00 | 54.28 | 3,297,057 | -0.15(-0.28%) |
| Jan 20, 2026 | 54.26 | 54.76 | 53.96 | 54.43 | 2,542,663 | +0.18(+0.33%) |
| Jan 16, 2026 | 54.26 | 54.53 | 53.96 | 54.25 | 1,814,492 | +0.13(+0.24%) |
| Jan 15, 2026 | 54.16 | 54.52 | 53.36 | 54.12 | 3,010,645 | +0.16(+0.30%) |
| Jan 14, 2026 | 53.84 | 54.07 | 48.08 | 53.96 | 1,416,056 | +0.62(+1.16%) |
| Jan 13, 2026 | 53.21 | 53.37 | 52.79 | 53.34 | 2,467,778 | +0.14(+0.26%) |
| Jan 12, 2026 | 53.65 | 53.90 | 52.97 | 53.20 | 3,080,095 | -0.20(-0.37%) |
| Jan 09, 2026 | 53.08 | 53.54 | 52.98 | 53.40 | 7,216,715 | +0.63(+1.19%) |
| Jan 08, 2026 | 52.92 | 53.27 | 52.65 | 52.77 | 6,984,073 | -0.31(-0.58%) |
| Jan 07, 2026 | 52.35 | 53.25 | 52.32 | 53.08 | 4,194,613 | +1.47(+2.85%) |
| Jan 06, 2026 | 51.66 | 52.44 | 51.61 | 51.61 | 2,048,223 | +0.24(+0.47%) |
| Jan 05, 2026 | 51.29 | 51.42 | 50.90 | 51.37 | 1,363,722 | -0.08(-0.16%) |
