| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.0221 | 0 | -0.01(-23.79%) | |||
| Dec 29, 2025 | 0.0290 | 0.0290 | 0.0207 | 0.0290 | 37,520 | +0.01(+60.22%) |
| Dec 24, 2025 | 0.0181 | 1 | -0.00(-9.50%) | |||
| Dec 22, 2025 | 0.0200 | 0 | -0.01(-31.03%) | |||
| Dec 19, 2025 | 0.0290 | 0.0290 | 0.0176 | 0.0290 | 3,003 | -0.00(-3.33%) |
| Dec 18, 2025 | 0.0177 | 0.0300 | 0.0177 | 0.0300 | 2,033 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,395 | +0.00(+7.91%) |
| Dec 15, 2025 | 0.0278 | 13 | +0.00(+14.40%) | |||
| Dec 12, 2025 | 0.0243 | 0.0255 | 0.0243 | 0.0243 | 10,006 | -0.00(-11.64%) |
| Dec 10, 2025 | 0.0275 | 0 | +0.00(+9.56%) | |||
| Dec 08, 2025 | 0.0251 | 3 | -0.01(-19.03%) | |||
| Dec 05, 2025 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 8,947 | +0.01(+25.00%) |
| Dec 04, 2025 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 10,333 | +0.00(+7.83%) |
| Dec 03, 2025 | 0.0202 | 0.0300 | 0.0202 | 0.0230 | 54,633 | -0.00(-5.35%) |
| Dec 02, 2025 | 0.0250 | 0.0251 | 0.0243 | 0.0243 | 11,168 | +0.00(+10.45%) |
| Nov 28, 2025 | 0.0220 | 0 | -0.00(-16.35%) | |||
| Nov 25, 2025 | 0.0263 | 49 | +0.00(+7.35%) | |||
| Nov 21, 2025 | 0.0245 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0245 | 0.0380 | 0.0245 | 0.0245 | 14,656 | -0.00(-2.78%) |
| Nov 19, 2025 | 0.0230 | 0.0256 | 0.0220 | 0.0252 | 92,096 | +0.00(+20.00%) |
| Nov 18, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,427 | -0.00(-18.29%) |
| Nov 17, 2025 | 0.0340 | 0.0340 | 0.0250 | 0.0257 | 48,097 | -0.00(-8.21%) |
| Nov 14, 2025 | 0.0350 | 0.0400 | 0.0280 | 0.0280 | 64,502 | -0.01(-34.12%) |
| Nov 12, 2025 | 0.0425 | 8 | +0.00(+6.25%) | |||
| Nov 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-0.50%) |
| Nov 06, 2025 | 0.0402 | 3 | -0.00(-10.67%) | |||
| Nov 05, 2025 | 0.0390 | 0.0450 | 0.0390 | 0.0450 | 20,001 | +0.01(+26.76%) |
| Nov 04, 2025 | 0.0401 | 0.0401 | 0.0355 | 0.0355 | 19,166 | -0.01(-21.11%) |
