| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.1470 | 0.1500 | 0.1371 | 0.1452 | 385,641 | -0.01(-7.63%) |
| Mar 12, 2026 | 0.1576 | 0.1656 | 0.1500 | 0.1572 | 2,159,046 | +0.05(+42.91%) |
| Mar 11, 2026 | 0.1133 | 0.1220 | 0.1010 | 0.1100 | 357,122 | -0.01(-4.35%) |
| Mar 10, 2026 | 0.1155 | 0.1185 | 0.1130 | 0.1150 | 252,750 | -0.01(-4.96%) |
| Mar 09, 2026 | 0.1164 | 0.1263 | 0.1154 | 0.1210 | 253,117 | +0.01(+10.00%) |
| Mar 06, 2026 | 0.1080 | 0.1154 | 0.1080 | 0.1100 | 557,349 | -0.00(-0.81%) |
| Mar 05, 2026 | 0.1100 | 0.1187 | 0.1050 | 0.1109 | 542,110 | -0.00(-3.57%) |
| Mar 04, 2026 | 0.1124 | 0.1200 | 0.1100 | 0.1150 | 668,600 | +0.00(+2.22%) |
| Mar 03, 2026 | 0.1102 | 0.1167 | 0.1101 | 0.1125 | 136,226 | +0.00(+3.69%) |
| Mar 02, 2026 | 0.1068 | 0.1085 | 0.1055 | 0.1085 | 582,093 | +0.00(+3.33%) |
| Feb 27, 2026 | 0.1000 | 0.1051 | 0.0975 | 0.1050 | 654,567 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0990 | 0.1050 | 0.0950 | 0.1050 | 524,000 | +0.00(+1.45%) |
| Feb 25, 2026 | 0.1051 | 0.1070 | 0.0995 | 0.1035 | 199,100 | -0.00(-3.54%) |
| Feb 24, 2026 | 0.0950 | 0.1073 | 0.0950 | 0.1073 | 847,018 | +0.01(+12.95%) |
| Feb 23, 2026 | 0.0920 | 0.0995 | 0.0920 | 0.0950 | 501,257 | -0.00(-2.26%) |
| Feb 20, 2026 | 0.0910 | 0.0994 | 0.0910 | 0.0972 | 178,175 | +0.00(+0.62%) |
| Feb 19, 2026 | 0.0950 | 0.0970 | 0.0921 | 0.0966 | 120,101 | -0.00(-0.92%) |
| Feb 18, 2026 | 0.0950 | 0.0980 | 0.0930 | 0.0975 | 386,316 | -0.00(-3.85%) |
| Feb 17, 2026 | 0.0979 | 0.1014 | 0.0923 | 0.1014 | 816,800 | -0.01(-5.23%) |
| Feb 13, 2026 | 0.1031 | 0.1100 | 0.1000 | 0.1070 | 355,459 | +0.00(+0.94%) |
| Feb 12, 2026 | 0.1016 | 0.1080 | 0.1016 | 0.1060 | 597,365 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.1050 | 0.1082 | 0.1018 | 0.1060 | 271,000 | -0.00(-3.99%) |
| Feb 10, 2026 | 0.1075 | 0.1123 | 0.1035 | 0.1104 | 780,190 | +0.01(+5.14%) |
| Feb 09, 2026 | 0.1077 | 0.1115 | 0.1026 | 0.1050 | 272,891 | -0.00(-2.51%) |
| Feb 06, 2026 | 0.1112 | 0.1122 | 0.1037 | 0.1077 | 1,814,523 | +0.00(+1.89%) |
| Feb 05, 2026 | 0.1062 | 0.1062 | 0.1000 | 0.1057 | 160,267 | +0.00(+2.13%) |
| Feb 04, 2026 | 0.1000 | 0.1044 | 0.0965 | 0.1035 | 342,714 | +0.01(+5.29%) |
| Feb 03, 2026 | 0.0950 | 0.0999 | 0.0930 | 0.0983 | 2,816,858 | -0.00(-1.11%) |
| Feb 02, 2026 | 0.0979 | 0.1030 | 0.0960 | 0.0994 | 1,132,131 | -0.01(-5.33%) |
| Jan 30, 2026 | 0.1054 | 0.1092 | 0.1006 | 0.1050 | 55,718 | +0.00(+1.94%) |
| Jan 29, 2026 | 0.1074 | 0.1093 | 0.1000 | 0.1030 | 191,342 | -0.01(-6.70%) |
| Jan 28, 2026 | 0.1076 | 0.1154 | 0.1074 | 0.1104 | 269,986 | +0.00(+0.18%) |
| Jan 27, 2026 | 0.1110 | 0.1198 | 0.1097 | 0.1102 | 593,335 | -0.01(-7.00%) |
| Jan 26, 2026 | 0.1200 | 0.1240 | 0.1150 | 0.1185 | 1,101,813 | +0.01(+5.33%) |
| Jan 23, 2026 | 0.1000 | 0.1250 | 0.1000 | 0.1125 | 5,524,292 | +0.01(+7.14%) |
| Jan 22, 2026 | 0.1009 | 0.1061 | 0.0939 | 0.1050 | 344,324 | +0.01(+11.82%) |
| Jan 21, 2026 | 0.0935 | 0.1008 | 0.0888 | 0.0939 | 548,847 | -0.00(-1.16%) |
| Jan 20, 2026 | 0.0935 | 0.0971 | 0.0917 | 0.0950 | 424,695 | -0.00(-2.36%) |
| Jan 16, 2026 | 0.0978 | 0.0978 | 0.0917 | 0.0973 | 824,789 | -0.01(-6.89%) |
| Jan 15, 2026 | 0.0939 | 0.1045 | 0.0910 | 0.1045 | 1,084,217 | -0.00(-1.97%) |
| Jan 14, 2026 | 0.1075 | 0.1095 | 0.1010 | 0.1066 | 367,410 | -0.00(-3.62%) |
| Jan 13, 2026 | 0.1098 | 0.1145 | 0.1060 | 0.1106 | 245,176 | +0.00(+0.55%) |
| Jan 12, 2026 | 0.1129 | 0.1160 | 0.1100 | 0.1100 | 701,352 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.1100 | 0.1150 | 0.1071 | 0.1100 | 259,900 | +0.00(+0.36%) |
| Jan 08, 2026 | 0.1130 | 0.1150 | 0.1096 | 0.1096 | 880,473 | +0.00(+3.89%) |
| Jan 07, 2026 | 0.1100 | 0.1117 | 0.1055 | 0.1055 | 805,700 | -0.00(-4.09%) |
| Jan 06, 2026 | 0.1106 | 0.1138 | 0.1050 | 0.1100 | 339,625 | -0.00(-2.14%) |
| Jan 05, 2026 | 0.1131 | 0.1167 | 0.1075 | 0.1124 | 1,326,939 | -0.01(-7.79%) |
