Southern Its International Inc (OP:SITS)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0385	0.0456	0.0311	0.0345	233,646	-0.00(-9.92%)
Dec 30, 2025	0.0400	0.0448	0.0351	0.0383	128,500	-0.00(-9.67%)
Dec 29, 2025	0.0410	0.0448	0.0381	0.0424	111,324	-0.00(-5.57%)
Dec 26, 2025	0.0449	0.0449	0.0449	0.0449	500	+0.00(+0.22%)
Dec 24, 2025	0.0433	0.0448	0.0433	0.0448	6,002	+0.00(+3.46%)
Dec 23, 2025	0.0400	0.0485	0.0400	0.0433	74,956	-0.00(-3.56%)
Dec 22, 2025	0.0381	0.0450	0.0381	0.0449	62,540	+0.00(+6.90%)
Dec 19, 2025	0.0420	0.0420	0.0400	0.0420	1,000	+0.00(+2.94%)
Dec 18, 2025	0.0408	0.0408	0.0380	0.0408	147,866	+0.00(+5.97%)
Dec 17, 2025	0.0400	0.0400	0.0310	0.0385	419,498	-0.00(-0.26%)
Dec 16, 2025	0.0402	0.0450	0.0386	0.0386	28,752	-0.00(-3.50%)
Dec 15, 2025	0.0450	0.0450	0.0400	0.0400	160,343	+0.00(+0.00%)
Dec 12, 2025	0.0420	0.0420	0.0400	0.0400	117,000	-0.00(-11.11%)
Dec 11, 2025	0.0440	0.0459	0.0440	0.0450	231,690	+0.00(+4.65%)
Dec 10, 2025	0.0430	0.0430	0.0406	0.0430	109,000	+0.00(+7.23%)
Dec 09, 2025	0.0401	0.0440	0.0401	0.0401	42,650	-0.01(-16.46%)
Dec 08, 2025	0.0401	0.0480	0.0400	0.0480	55,650	+0.01(+19.70%)
Dec 05, 2025	0.0401	0.0401	0.0401	0.0401	999	-0.00(-4.52%)
Dec 04, 2025	0.0409	0.0420	0.0409	0.0420	103,991	-0.00(-6.67%)
Dec 02, 2025				0.0450	0	-0.00(-8.16%)
Dec 01, 2025	0.0480	0.0490	0.0480	0.0490	21,300	+0.00(+1.87%)
Nov 28, 2025	0.0530	0.0530	0.0481	0.0481	11,700	-0.00(-4.56%)
Nov 26, 2025	0.0504	0.0504	0.0504	0.0504	1,000	-0.00(-1.18%)
Nov 25, 2025	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+6.03%)
Nov 24, 2025	0.0462	0.0510	0.0462	0.0481	334,069	+0.00(+1.26%)
Nov 21, 2025	0.0475	0.0500	0.0400	0.0475	105,800	+0.01(+18.75%)
Nov 20, 2025	0.0515	0.0520	0.0400	0.0400	132,547	-0.01(-19.19%)
Nov 19, 2025	0.0485	0.0495	0.0412	0.0495	79,310	-0.00(-1.00%)
Nov 18, 2025	0.0500	0.0505	0.0493	0.0500	236,891	-0.00(-1.77%)
Nov 17, 2025	0.0490	0.0520	0.0480	0.0509	119,620	+0.00(+1.80%)
Nov 14, 2025	0.0500	0.0500	0.0500	0.0500	102,000	+0.00(+0.00%)
Nov 13, 2025	0.0440	0.0500	0.0440	0.0500	25,190	+0.01(+15.47%)
Nov 12, 2025	0.0450	0.0450	0.0401	0.0433	145,000	-0.00(-6.28%)
Nov 11, 2025	0.0448	0.0462	0.0413	0.0462	41,326	-0.00(-8.88%)
Nov 10, 2025	0.0400	0.0507	0.0400	0.0507	250,000	+0.00(+2.01%)
Nov 06, 2025				0.0497	0	+0.01(+18.33%)
Nov 05, 2025	0.0390	0.0420	0.0390	0.0420	110,577	+0.00(+0.00%)
Nov 04, 2025	0.0420	0.0430	0.0420	0.0420	52,000	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.