Southern Silver Exploration Corp (OP:SSVFF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.6042	0.6200	0.5401	0.5741	842,049	-0.02(-3.84%)
Jan 30, 2026	0.6000	0.6432	0.5500	0.5970	2,208,570	-0.09(-12.59%)
Jan 29, 2026	0.7255	0.7400	0.6500	0.6830	1,573,837	-0.06(-7.60%)
Jan 28, 2026	0.7717	0.7800	0.6755	0.7392	1,302,660	-0.02(-2.12%)
Jan 27, 2026	0.7000	0.7552	0.6680	0.7552	1,636,717	+0.04(+4.89%)
Jan 26, 2026	0.7200	0.8294	0.6834	0.7200	4,296,460	+0.07(+10.77%)
Jan 23, 2026	0.5980	0.6650	0.5900	0.6500	1,458,213	+0.07(+12.89%)
Jan 22, 2026	0.5350	0.5790	0.5350	0.5758	389,450	+0.04(+7.63%)
Jan 21, 2026	0.5825	0.5825	0.5233	0.5350	928,200	-0.04(-6.29%)
Jan 20, 2026	0.5890	0.6100	0.5600	0.5709	693,413	+0.01(+1.35%)
Jan 16, 2026	0.5624	0.5686	0.5476	0.5633	380,925	-0.01(-2.37%)
Jan 15, 2026	0.5600	0.5888	0.5500	0.5770	392,618	+0.01(+1.44%)
Jan 14, 2026	0.6200	0.6340	0.5503	0.5688	689,472	-0.01(-2.27%)
Jan 13, 2026	0.6349	0.6476	0.5666	0.5820	921,616	-0.05(-7.35%)
Jan 12, 2026	0.6199	0.6340	0.5980	0.6282	791,447	+0.04(+6.47%)
Jan 09, 2026	0.5652	0.6000	0.5600	0.5900	845,937	+0.03(+5.36%)
Jan 08, 2026	0.5700	0.5960	0.5465	0.5600	448,856	-0.03(-5.49%)
Jan 07, 2026	0.6150	0.6150	0.5575	0.5925	579,954	-0.02(-2.47%)
Jan 06, 2026	0.6300	0.6300	0.5648	0.6075	1,441,966	+0.03(+5.36%)
Jan 05, 2026	0.5600	0.6050	0.5310	0.5766	1,029,125	+0.05(+8.59%)
Jan 02, 2026	0.5225	0.5500	0.5100	0.5310	1,271,405	+0.01(+1.45%)
Dec 31, 2025	0.5400	0.5599	0.5050	0.5234	1,119,978	-0.02(-4.47%)
Dec 30, 2025	0.5150	0.5600	0.5114	0.5479	838,438	+0.04(+7.12%)
Dec 29, 2025	0.5120	0.5237	0.4783	0.5115	1,132,851	-0.02(-3.49%)
Dec 26, 2025	0.5048	0.5389	0.5000	0.5300	1,323,650	+0.04(+8.63%)
Dec 24, 2025	0.4988	0.4988	0.4600	0.4879	137,143	+0.01(+1.77%)
Dec 23, 2025	0.4786	0.4924	0.4584	0.4794	611,535	-0.01(-1.72%)
Dec 22, 2025	0.4988	0.5028	0.4640	0.4878	787,116	+0.02(+4.05%)
Dec 19, 2025	0.4604	0.4860	0.4484	0.4688	559,294	+0.02(+4.18%)
Dec 18, 2025	0.4602	0.5160	0.4450	0.4500	870,076	-0.03(-7.22%)
Dec 17, 2025	0.5400	0.5400	0.4631	0.4850	439,485	+0.00(+0.41%)
Dec 16, 2025	0.4833	0.4926	0.4575	0.4830	353,349	+0.00(+0.63%)
Dec 15, 2025	0.4900	0.5090	0.4708	0.4800	532,908	+0.00(+0.61%)
Dec 12, 2025	0.5150	0.5290	0.4546	0.4771	1,470,419	-0.01(-2.85%)
Dec 11, 2025	0.4668	0.5190	0.4550	0.4911	2,929,370	+0.05(+11.82%)
Dec 10, 2025	0.4300	0.4430	0.3953	0.4392	1,835,640	+0.05(+14.08%)
Dec 09, 2025	0.3575	0.3909	0.3400	0.3850	1,080,829	+0.04(+11.21%)
Dec 08, 2025	0.3597	0.3614	0.3420	0.3462	505,351	-0.01(-3.05%)
Dec 05, 2025	0.3500	0.3974	0.3500	0.3571	386,838	-0.02(-4.75%)
Dec 04, 2025	0.3576	0.3749	0.3490	0.3749	1,391,814	+0.01(+2.01%)
Dec 03, 2025	0.3851	0.4139	0.3650	0.3675	683,281	-0.01(-3.75%)
Dec 02, 2025	0.3800	0.4153	0.3751	0.3818	904,804	-0.01(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.