Himalaya Technologies Inc (OP: HMLA )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0007 0.0007 0.0007 0.0007 781,550 +0.00(+0.00%)
Jul 10, 2024 0.0010 0.0010 0.0007 0.0007 2,881,200 -0.00(-22.22%)
Jul 09, 2024 0.0009 0.0009 0.0007 0.0009 12,465,922 +0.00(+0.00%)
Jul 08, 2024 0.0011 0.0011 0.0008 0.0009 39,423,284 -0.00(-30.77%)
Jul 05, 2024 0.0018 0.0029 0.0009 0.0013 59,098,072 -0.00(-38.10%)
Jul 03, 2024 0.0022 0.0022 0.0018 0.0021 669,375 -0.00(-4.55%)
Jul 02, 2024 0.0018 0.0023 0.0015 0.0022 4,101,743 +0.00(+22.22%)
Jul 01, 2024 0.0017 0.0018 0.0014 0.0018 5,544,046 +0.00(+12.50%)
Jun 28, 2024 0.0017 0.0020 0.0015 0.0016 6,299,695 -0.00(-5.88%)
Jun 27, 2024 0.0017 0.0018 0.0016 0.0017 3,599,257 +0.00(+0.00%)
Jun 26, 2024 0.0020 0.0021 0.0017 0.0017 15,188,408 -0.00(-34.62%)
Jun 25, 2024 0.0030 0.0030 0.0020 0.0026 4,651,277 +0.00(+0.00%)
Jun 24, 2024 0.0022 0.0030 0.0022 0.0026 4,024,121 -0.00(-13.33%)
Jun 21, 2024 0.0025 0.0030 0.0020 0.0030 5,276,557 +0.00(+20.00%)
Jun 20, 2024 0.0018 0.0025 0.0018 0.0025 5,284,139 +0.00(+38.89%)
Jun 18, 2024 0.0018 0.0021 0.0018 0.0018 1,952,400 -0.00(-21.74%)
Jun 17, 2024 0.0022 0.0025 0.0015 0.0023 13,262,475 -0.00(-8.00%)
Jun 14, 2024 0.0023 0.0025 0.0018 0.0025 3,832,498 +0.00(+8.70%)
Jun 13, 2024 0.0013 0.0024 0.0013 0.0023 6,318,597 +0.00(+43.75%)
Jun 12, 2024 0.0024 0.0025 0.0015 0.0016 21,361,276 -0.00(-33.33%)
Jun 11, 2024 0.0038 0.0038 0.0022 0.0024 17,082,956 -0.00(-33.33%)
Jun 10, 2024 0.0030 0.0037 0.0024 0.0036 9,897,520 +0.00(+20.00%)
Jun 07, 2024 0.0026 0.0031 0.0024 0.0030 10,699,731 +0.00(+15.38%)
Jun 06, 2024 0.0020 0.0032 0.0016 0.0026 42,494,128 +0.00(+30.00%)
Jun 05, 2024 0.0045 0.0045 0.0010 0.0020 43,860,960 -0.00(-45.95%)
Jun 04, 2024 0.0013 0.0037 0.0013 0.0037 51,983,420 +0.00(+164.29%)
Jun 03, 2024 0.0015 0.0015 0.0014 0.0014 6,090,054 -0.00(-6.67%)
May 31, 2024 0.0015 0.0015 0.0012 0.0015 3,287,600 +0.00(+66.67%)
May 30, 2024 0.0011 0.0012 0.0009 0.0009 2,321,026 -0.00(-18.18%)
May 29, 2024 0.0006 0.0011 0.0006 0.0011 2,510,007 +0.00(+0.00%)
May 28, 2024 0.0011 0.0012 0.0011 0.0011 560,483 +0.00(+0.00%)
May 24, 2024 0.0011 0.0012 0.0011 0.0011 1,120,817 -0.00(-8.33%)
May 23, 2024 0.0010 0.0015 0.0010 0.0012 23,008,768 +0.00(+9.09%)
May 22, 2024 0.0009 0.0011 0.0007 0.0011 5,207,882 +0.00(+83.33%)
May 21, 2024 0.0007 0.0009 0.0006 0.0006 3,010,100 +0.00(+0.00%)
May 20, 2024 0.0007 0.0007 0.0006 0.0006 10,151 +0.00(+0.00%)
May 17, 2024 0.0006 0.0006 0.0006 0.0006 3,030 -0.00(-14.29%)
May 16, 2024 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+16.67%)
May 14, 2024 0.0006 0 +0.00(+0.00%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 140,000 +0.00(+20.00%)
May 09, 2024 0.0005 0 +0.00(+0.00%)
May 08, 2024 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-28.57%)
May 03, 2024 0.0007 0 +0.00(+40.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 1,151,900 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.