Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2024 | 0.0008 | 25 | +0.00(+0.00%) | |||
Oct 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,478 | -0.00(-27.27%) |
Oct 18, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 | +0.00(+10.00%) |
Oct 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 137 | -0.00(-9.09%) |
Oct 16, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 6,173 | +0.00(+22.22%) |
Oct 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,885 | -0.00(-18.18%) |
Oct 14, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 55,010 | +0.00(+10.00%) |
Oct 11, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 480,387 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,670 | +0.00(+11.11%) |
Oct 09, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,599,282 | +0.00(+28.57%) |
Oct 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 129,000 | -0.00(-22.22%) |
Oct 07, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 220,740 | +0.00(+28.57%) |
Oct 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 700,000 | -0.00(-12.50%) |
Oct 02, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
Sep 25, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
Sep 23, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,008,995 | -0.00(-11.11%) |
Sep 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 295,085 | -0.00(-10.00%) |
Sep 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+42.86%) |
Sep 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 338,533 | -0.00(-22.22%) |
Sep 13, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,487 | +0.00(+28.57%) |
Sep 11, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 57,300 | -0.00(-22.22%) |
Sep 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000,000 | +0.00(+28.57%) |
Sep 09, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2,392,853 | -0.00(-30.00%) |
Sep 05, 2024 | 0.0010 | 0 | -0.00(-16.67%) | |||
Sep 03, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0012 | 0 | +0.00(+20.00%) | |||
Aug 28, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 4,053,133 | -0.00(-9.09%) |
Aug 27, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 277,000 | +0.00(+10.00%) |
Aug 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 300,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 2,145,733 | -0.00(-9.09%) |
Aug 21, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Aug 20, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,583,223 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,712,250 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 9,745,655 | +0.00(+25.00%) |
Aug 15, 2024 | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 5,515,499 | +0.00(+14.29%) |
Aug 13, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Aug 12, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,895,443 | -0.00(-14.29%) |
Aug 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,612,955 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0007 | 42 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 550,000 | +0.00(+16.67%) |
Aug 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 106,600 | -0.00(-14.29%) |
Aug 02, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 2,141,896 | +0.00(+0.00%) |