| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0005 | 0.0752 | 0.0003 | 0.0006 | 23,962 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 41,000 | +0.00(+20.00%) |
| Dec 26, 2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,000 | +0.00(+150.00%) |
| Dec 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,863 | -0.00(-77.78%) |
| Dec 17, 2025 | 0.0009 | 0 | +0.00(+50.00%) | |||
| Dec 16, 2025 | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 128,000 | +0.00(+100.00%) |
| Dec 15, 2025 | 0.0003 | 0.0752 | 0.0002 | 0.0003 | 804,000 | -0.00(-40.00%) |
| Dec 12, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+66.67%) |
| Dec 10, 2025 | 0.0003 | 0 | -0.00(-70.00%) | |||
| Dec 08, 2025 | 0.0010 | 12 | -0.00(-76.74%) | |||
| Nov 24, 2025 | 0.0043 | 0 | +0.00(+48.28%) | |||
| Nov 14, 2025 | 0.0029 | 0 | +0.00(+190.00%) | |||
| Nov 13, 2025 | 0.0010 | 0.0501 | 0.0002 | 0.0010 | 48,000 | -0.08(-98.81%) |
| Nov 11, 2025 | 0.0840 | 0 | +0.08(+8300.00%) | |||
| Nov 10, 2025 | 0.0001 | 0.0926 | 0.0001 | 0.0010 | 40,000 | +0.00(+233.33%) |
| Nov 07, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 241,287 | -0.00(-40.00%) |
