Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 20,102,756 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 32,561,594 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0019 | 0.0022 | 0.0013 | 0.0014 | 86,332,424 | -0.00(-26.32%) |
Aug 22, 2024 | 0.0015 | 0.0023 | 0.0013 | 0.0019 | 116,683,344 | +0.00(+35.71%) |
Aug 21, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 22,485,008 | +0.00(+27.27%) |
Aug 20, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 14,102,091 | -0.00(-8.33%) |
Aug 19, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 7,966,230 | +0.00(+20.00%) |
Aug 16, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 13,056,012 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 15,914,224 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 36,844,540 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 32,006,240 | +0.00(+11.11%) |
Aug 12, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,613,780 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 4,118,469 | -0.00(-10.00%) |
Aug 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,948,873 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4,698,527 | +0.00(+11.11%) |
Aug 06, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,200,832 | -0.00(-10.00%) |
Aug 05, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 11,645,900 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 25,983,060 | +0.00(+11.11%) |
Aug 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 8,081,302 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 11,014,625 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18,553,272 | +0.00(+12.50%) |
Jul 29, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 95,284,304 | -0.00(-11.11%) |
Jul 26, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 57,142,336 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 30,501,592 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 133,037,288 | -0.00(-10.00%) |
Jul 23, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 17,564,852 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 34,238,544 | -0.00(-9.09%) |
Jul 19, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 89,610,256 | -0.00(-8.33%) |
Jul 18, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 37,152,120 | +0.00(+20.00%) |
Jul 17, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 106,681,648 | -0.00(-16.67%) |
Jul 16, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 19,411,224 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 11,098,792 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 22,654,128 | -0.00(-7.69%) |
Jul 11, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 27,361,522 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 31,836,892 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 9,536,371 | +0.00(+8.33%) |
Jul 08, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 4,491,159 | -0.00(-7.69%) |
Jul 05, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 13,001,364 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 4,688,938 | +0.00(+8.33%) |
Jul 02, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 6,902,063 | -0.00(-7.69%) |
Jul 01, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 5,598,771 | +0.00(+8.33%) |
Jun 28, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4,277,705 | -0.00(-7.69%) |
Jun 27, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 7,674,810 | +0.00(+8.33%) |
Jun 26, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 15,275,569 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,261,871 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 6,993,621 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 8,097,415 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 34,234,504 | -0.00(-14.29%) |
Jun 18, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 16,785,076 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 4,140,504 | -0.00(-6.67%) |
Jun 14, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 11,690,427 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 13,730,905 | +0.00(+7.14%) |
Jun 12, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 20,868,012 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 12,753,492 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 10,460,534 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 31,795,084 | +0.00(+7.69%) |
Jun 06, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 34,764,776 | -0.00(-13.33%) |
Jun 05, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 6,597,574 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 25,067,778 | -0.00(-6.25%) |