Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.1600 | 0.1800 | 0.1520 | 0.1632 | 96,479 | -0.01(-8.26%) |
Jul 05, 2024 | 0.1410 | 0.1808 | 0.1410 | 0.1779 | 163,031 | +0.02(+11.19%) |
Jul 03, 2024 | 0.1511 | 0.1751 | 0.1510 | 0.1600 | 65,950 | +0.01(+5.89%) |
Jul 02, 2024 | 0.1800 | 0.1932 | 0.1510 | 0.1511 | 488,870 | -0.03(-16.06%) |
Jul 01, 2024 | 0.2036 | 0.2036 | 0.1710 | 0.1800 | 121,283 | -0.01(-5.26%) |
Jun 28, 2024 | 0.2000 | 0.2023 | 0.1700 | 0.1900 | 329,570 | -0.01(-2.91%) |
Jun 27, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.1957 | 445,937 | +0.02(+10.56%) |
Jun 26, 2024 | 0.1606 | 0.1831 | 0.1500 | 0.1770 | 233,920 | +0.03(+18.00%) |
Jun 25, 2024 | 0.1567 | 0.1700 | 0.1500 | 0.1500 | 133,500 | -0.01(-8.93%) |
Jun 24, 2024 | 0.1600 | 0.1770 | 0.1524 | 0.1647 | 94,633 | +0.01(+9.80%) |
Jun 21, 2024 | 0.1425 | 0.2100 | 0.1375 | 0.1500 | 622,089 | +0.01(+4.60%) |
Jun 20, 2024 | 0.1311 | 0.1506 | 0.1311 | 0.1434 | 153,421 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1549 | 0.1583 | 0.1425 | 0.1434 | 116,340 | -0.01(-4.97%) |
Jun 17, 2024 | 0.1500 | 0.1668 | 0.1302 | 0.1509 | 139,258 | -0.01(-5.69%) |
Jun 14, 2024 | 0.1561 | 0.1627 | 0.1500 | 0.1600 | 110,340 | +0.00(+2.56%) |
Jun 13, 2024 | 0.1579 | 0.1602 | 0.1511 | 0.1560 | 63,366 | -0.00(-2.50%) |
Jun 12, 2024 | 0.1600 | 0.1650 | 0.1510 | 0.1600 | 83,330 | -0.00(-0.06%) |
Jun 11, 2024 | 0.1600 | 0.1632 | 0.1585 | 0.1601 | 116,874 | -0.00(-1.11%) |
Jun 10, 2024 | 0.1650 | 0.1693 | 0.1585 | 0.1619 | 143,908 | -0.00(-2.41%) |
Jun 07, 2024 | 0.1600 | 0.1676 | 0.1600 | 0.1659 | 53,481 | +0.00(+1.78%) |
Jun 06, 2024 | 0.1586 | 0.1676 | 0.1586 | 0.1630 | 27,360 | -0.00(-0.49%) |
Jun 05, 2024 | 0.1600 | 0.1676 | 0.1600 | 0.1638 | 69,530 | -0.00(-0.12%) |
Jun 04, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1640 | 186,651 | -0.01(-4.04%) |
Jun 03, 2024 | 0.1611 | 0.1800 | 0.1611 | 0.1709 | 161,965 | -0.00(-0.18%) |
May 31, 2024 | 0.1701 | 0.1778 | 0.1650 | 0.1712 | 42,002 | +0.00(+0.59%) |
May 30, 2024 | 0.1772 | 0.1800 | 0.1649 | 0.1702 | 91,542 | -0.00(-2.69%) |
May 29, 2024 | 0.1706 | 0.1800 | 0.1610 | 0.1749 | 102,990 | +0.00(+1.69%) |
May 28, 2024 | 0.1700 | 0.1800 | 0.1680 | 0.1720 | 199,833 | -0.00(-1.88%) |
May 24, 2024 | 0.1640 | 0.1800 | 0.1640 | 0.1753 | 69,722 | +0.01(+3.12%) |
May 23, 2024 | 0.1745 | 0.1814 | 0.1700 | 0.1700 | 105,572 | -0.01(-6.34%) |
May 22, 2024 | 0.1800 | 0.1818 | 0.1660 | 0.1815 | 103,375 | +0.00(+0.83%) |
May 21, 2024 | 0.1850 | 0.1850 | 0.1690 | 0.1800 | 175,130 | -0.01(-2.70%) |
May 20, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 50,457 | +0.00(+1.37%) |
May 17, 2024 | 0.1611 | 0.1850 | 0.1611 | 0.1825 | 130,206 | +0.02(+10.61%) |
May 16, 2024 | 0.1674 | 0.1871 | 0.1611 | 0.1650 | 218,686 | -0.01(-3.79%) |
May 15, 2024 | 0.1980 | 0.1980 | 0.1681 | 0.1715 | 87,725 | -0.00(-2.83%) |
May 14, 2024 | 0.1743 | 0.1765 | 0.1662 | 0.1765 | 124,861 | +0.00(+0.00%) |
May 13, 2024 | 0.1660 | 0.1900 | 0.1600 | 0.1765 | 125,298 | +0.00(+1.26%) |
May 10, 2024 | 0.1711 | 0.1750 | 0.1642 | 0.1743 | 124,700 | +0.00(+2.83%) |
May 09, 2024 | 0.1845 | 0.1940 | 0.1615 | 0.1695 | 647,728 | -0.01(-6.35%) |
May 08, 2024 | 0.1950 | 0.1984 | 0.1784 | 0.1810 | 168,819 | -0.01(-7.37%) |
May 07, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1954 | 122,828 | -0.01(-2.79%) |
May 06, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2010 | 40,611 | +0.00(+1.11%) |
May 03, 2024 | 0.2099 | 0.2100 | 0.1870 | 0.1988 | 108,412 | +0.00(+1.02%) |
May 02, 2024 | 0.1968 | 0.2071 | 0.1906 | 0.1968 | 60,609 | +0.01(+3.42%) |