| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 20.66 | 20.96 | 20.09 | 20.09 | 17,515 | -1.38(-6.41%) |
| Nov 21, 2024 | 21.65 | 21.65 | 21.47 | 21.47 | 447 | -0.78(-3.53%) |
| Nov 20, 2024 | 22.00 | 22.25 | 22.00 | 22.25 | 1,213 | +0.39(+1.80%) |
| Nov 19, 2024 | 21.86 | 21.86 | 20.70 | 21.86 | 390 | +0.50(+2.34%) |
| Nov 18, 2024 | 20.85 | 22.73 | 20.85 | 21.36 | 424 | -0.39(-1.78%) |
| Nov 15, 2024 | 21.57 | 21.75 | 21.57 | 21.75 | 3,214 | +0.02(+0.09%) |
| Nov 14, 2024 | 20.94 | 21.73 | 20.94 | 21.73 | 71,599 | -0.70(-3.12%) |
| Nov 13, 2024 | 22.01 | 22.43 | 22.01 | 22.43 | 2,792 | +0.43(+1.95%) |
| Nov 12, 2024 | 22.00 | 22.66 | 22.00 | 22.00 | 48,998 | -1.05(-4.54%) |
| Nov 11, 2024 | 23.75 | 23.75 | 23.05 | 23.05 | 9,349 | -0.69(-2.92%) |
| Nov 08, 2024 | 25.60 | 25.60 | 23.20 | 23.74 | 79,321 | -1.31(-5.23%) |
| Nov 07, 2024 | 25.00 | 25.80 | 25.00 | 25.05 | 23,950 | +1.20(+5.03%) |
| Nov 06, 2024 | 24.09 | 24.09 | 23.85 | 23.85 | 22,523 | -0.52(-2.15%) |
| Nov 05, 2024 | 25.00 | 25.00 | 23.75 | 24.38 | 27,152 | +0.55(+2.31%) |
| Nov 04, 2024 | 22.90 | 24.12 | 22.90 | 23.82 | 62,260 | -0.12(-0.52%) |
| Nov 01, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 67,413 | +1.17(+5.14%) |
| Oct 31, 2024 | 21.80 | 22.78 | 21.80 | 22.78 | 386 | -0.22(-0.96%) |
| Oct 30, 2024 | 24.46 | 24.72 | 23.00 | 23.00 | 10,735 | -1.59(-6.49%) |
| Oct 29, 2024 | 24.60 | 25.05 | 24.20 | 24.59 | 56,392 | +0.54(+2.27%) |
| Oct 24, 2024 | 24.05 | 120 | -0.45(-1.86%) | |||
| Oct 23, 2024 | 24.00 | 26.11 | 24.00 | 24.50 | 82,237 | +0.49(+2.06%) |
| Oct 22, 2024 | 24.50 | 24.50 | 24.01 | 24.01 | 7,123 | +1.96(+8.87%) |
| Oct 21, 2024 | 24.81 | 24.81 | 21.90 | 22.05 | 69,707 | -3.15(-12.51%) |
| Oct 18, 2024 | 24.41 | 25.21 | 23.44 | 25.21 | 1,708 | +3.71(+17.24%) |
| Oct 17, 2024 | 22.05 | 22.05 | 21.21 | 21.50 | 18,136 | +0.40(+1.90%) |
| Oct 16, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 2,432 | -0.40(-1.87%) |
| Oct 15, 2024 | 21.90 | 23.00 | 20.85 | 21.50 | 24,975 | -1.23(-5.42%) |
| Oct 14, 2024 | 23.75 | 24.00 | 22.73 | 22.73 | 77,411 | -1.61(-6.63%) |
| Oct 11, 2024 | 24.10 | 25.00 | 23.40 | 24.35 | 3,268 | -0.85(-3.38%) |
| Oct 10, 2024 | 24.90 | 25.29 | 24.82 | 25.20 | 2,755 | +1.05(+4.35%) |
| Oct 09, 2024 | 23.70 | 24.40 | 23.19 | 24.15 | 6,604 | +1.11(+4.82%) |
| Oct 08, 2024 | 25.00 | 25.00 | 21.95 | 23.04 | 63,286 | -5.04(-17.95%) |
| Oct 07, 2024 | 26.26 | 28.08 | 26.26 | 28.08 | 42,037 | +0.98(+3.61%) |
| Oct 04, 2024 | 26.88 | 27.35 | 26.88 | 27.10 | 26,631 | +0.90(+3.44%) |
| Oct 03, 2024 | 25.57 | 26.23 | 25.57 | 26.20 | 63,184 | +0.95(+3.74%) |
| Oct 02, 2024 | 25.20 | 25.32 | 24.79 | 25.25 | 63,138 | +2.93(+13.10%) |
| Oct 01, 2024 | 20.75 | 22.33 | 20.75 | 22.33 | 105,322 | +0.50(+2.31%) |
| Sep 30, 2024 | 22.00 | 23.30 | 21.10 | 21.82 | 13,850 | +0.41(+1.91%) |
| Sep 27, 2024 | 21.00 | 22.35 | 21.00 | 21.41 | 3,256 | +1.63(+8.24%) |
| Sep 26, 2024 | 20.50 | 20.53 | 19.06 | 19.79 | 3,852 | +1.79(+9.92%) |
| Sep 25, 2024 | 17.10 | 18.90 | 17.10 | 18.00 | 1,027 | +0.79(+4.59%) |
| Sep 24, 2024 | 17.17 | 19.12 | 17.17 | 17.21 | 83,770 | -0.17(-0.98%) |
| Sep 23, 2024 | 17.80 | 17.80 | 17.38 | 17.38 | 2,766 | +0.39(+2.30%) |
| Sep 20, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 5,350 | +0.04(+0.24%) |
| Sep 19, 2024 | 16.50 | 17.20 | 16.50 | 16.95 | 7,501 | +0.69(+4.23%) |
| Sep 18, 2024 | 16.05 | 16.26 | 16.05 | 16.26 | 3,919 | +0.91(+5.94%) |
| Sep 17, 2024 | 16.36 | 16.36 | 15.35 | 15.35 | 4,243 | -0.72(-4.51%) |
| Sep 16, 2024 | 16.00 | 16.07 | 16.00 | 16.07 | 862 | +1.42(+9.73%) |
| Sep 13, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 261 | -0.55(-3.63%) |
| Sep 12, 2024 | 15.30 | 15.30 | 15.20 | 15.20 | 1,561 | +0.21(+1.40%) |
| Sep 10, 2024 | 14.99 | 68 | -0.31(-2.01%) | |||
| Sep 09, 2024 | 15.33 | 15.33 | 14.94 | 15.30 | 776 | -0.03(-0.18%) |
| Sep 06, 2024 | 15.26 | 15.33 | 15.26 | 15.33 | 792 | -0.61(-3.84%) |
| Sep 04, 2024 | 15.94 | 46 | +0.73(+4.78%) |
