| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.1440 | 0.1440 | 0.1270 | 0.1283 | 179,468 | -0.01(-4.96%) |
| Oct 30, 2025 | 0.1263 | 0.1400 | 0.1263 | 0.1350 | 390,003 | +0.01(+4.01%) |
| Oct 29, 2025 | 0.1420 | 0.1436 | 0.1263 | 0.1298 | 970,741 | -0.01(-8.59%) |
| Oct 28, 2025 | 0.1450 | 0.1450 | 0.1350 | 0.1420 | 346,660 | -0.00(-1.39%) |
| Oct 27, 2025 | 0.1500 | 0.1500 | 0.1270 | 0.1440 | 369,705 | +0.00(+2.78%) |
| Oct 24, 2025 | 0.1305 | 0.1445 | 0.1303 | 0.1401 | 747,644 | +0.01(+7.60%) |
| Oct 23, 2025 | 0.1267 | 0.1450 | 0.1233 | 0.1302 | 487,907 | -0.00(-1.88%) |
| Oct 22, 2025 | 0.1497 | 0.1539 | 0.1205 | 0.1327 | 987,022 | -0.01(-6.15%) |
| Oct 21, 2025 | 0.1300 | 0.1560 | 0.1282 | 0.1414 | 885,122 | +0.00(+1.00%) |
| Oct 20, 2025 | 0.1390 | 0.1400 | 0.1280 | 0.1400 | 904,631 | +0.01(+7.20%) |
| Oct 17, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1306 | 770,454 | +0.00(+1.40%) |
| Oct 16, 2025 | 0.1305 | 0.1475 | 0.1275 | 0.1288 | 611,539 | -0.02(-12.50%) |
| Oct 15, 2025 | 0.1319 | 0.1500 | 0.1319 | 0.1472 | 999,072 | +0.00(+1.52%) |
| Oct 14, 2025 | 0.1446 | 0.1520 | 0.1393 | 0.1450 | 1,153,037 | -0.00(-1.49%) |
| Oct 13, 2025 | 0.1500 | 0.1500 | 0.1430 | 0.1472 | 227,316 | +0.00(+2.01%) |
| Oct 10, 2025 | 0.1580 | 0.1580 | 0.1317 | 0.1443 | 969,297 | -0.00(-1.16%) |
| Oct 09, 2025 | 0.1459 | 0.1563 | 0.1400 | 0.1460 | 916,783 | +0.00(+1.39%) |
| Oct 08, 2025 | 0.1388 | 0.1452 | 0.1308 | 0.1440 | 948,438 | +0.00(+1.19%) |
| Oct 07, 2025 | 0.1500 | 0.1660 | 0.1380 | 0.1423 | 983,407 | -0.01(-7.66%) |
| Oct 06, 2025 | 0.1505 | 0.1646 | 0.1422 | 0.1541 | 1,078,630 | +0.00(+2.39%) |
| Oct 03, 2025 | 0.1590 | 0.1610 | 0.1493 | 0.1505 | 504,096 | -0.01(-7.78%) |
| Oct 02, 2025 | 0.1690 | 0.1690 | 0.1570 | 0.1632 | 550,993 | -0.01(-3.03%) |
| Oct 01, 2025 | 0.1478 | 0.1750 | 0.1478 | 0.1683 | 1,848,068 | +0.02(+13.79%) |
| Sep 30, 2025 | 0.1378 | 0.1479 | 0.1300 | 0.1479 | 685,275 | +0.02(+11.29%) |
| Sep 29, 2025 | 0.1310 | 0.1470 | 0.1294 | 0.1329 | 934,572 | -0.01(-8.03%) |
| Sep 26, 2025 | 0.1450 | 0.1457 | 0.1240 | 0.1445 | 1,709,439 | +0.00(+1.05%) |
| Sep 25, 2025 | 0.1760 | 0.1760 | 0.1394 | 0.1430 | 637,246 | -0.01(-8.86%) |
| Sep 24, 2025 | 0.1436 | 0.1598 | 0.1436 | 0.1569 | 1,018,949 | +0.01(+8.21%) |
| Sep 23, 2025 | 0.1500 | 0.1500 | 0.1340 | 0.1450 | 1,132,832 | +0.01(+7.81%) |
| Sep 22, 2025 | 0.1567 | 0.1699 | 0.1301 | 0.1345 | 2,092,758 | -0.03(-16.87%) |
| Sep 19, 2025 | 0.1700 | 0.1800 | 0.1618 | 0.1618 | 1,915,416 | +0.01(+5.06%) |
| Sep 18, 2025 | 0.1400 | 0.1643 | 0.1273 | 0.1540 | 2,674,286 | +0.02(+17.56%) |
| Sep 17, 2025 | 0.1142 | 0.1545 | 0.1040 | 0.1310 | 2,652,436 | +0.02(+19.09%) |
| Sep 16, 2025 | 0.1199 | 0.8000 | 0.0800 | 0.1100 | 1,082,534 | -0.01(-4.35%) |
| Sep 15, 2025 | 0.1180 | 0.1211 | 0.1112 | 0.1150 | 1,082,085 | -0.00(-4.17%) |
| Sep 12, 2025 | 0.1256 | 0.1290 | 0.1115 | 0.1200 | 967,548 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.1219 | 0.1219 | 0.1078 | 0.1200 | 421,730 | +0.01(+6.10%) |
| Sep 10, 2025 | 0.1134 | 0.1327 | 0.1091 | 0.1131 | 2,475,059 | -0.00(-1.65%) |
| Sep 09, 2025 | 0.0840 | 0.1200 | 0.0785 | 0.1150 | 2,127,166 | +0.04(+46.12%) |
| Sep 08, 2025 | 0.0816 | 0.8000 | 0.0768 | 0.0787 | 446,242 | -0.00(-1.62%) |
| Sep 05, 2025 | 0.0800 | 0.0885 | 0.0800 | 0.0800 | 144,735 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0768 | 0.0825 | 0.0700 | 0.0800 | 346,527 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0840 | 0.0852 | 0.0800 | 0.0800 | 282,814 | -0.00(-2.44%) |
