Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.2991 | 0.2991 | 0.2940 | 0.2940 | 4,505 | -0.02(-5.16%) |
Oct 11, 2024 | 0.3100 | 0 | +0.00(+0.32%) | |||
Oct 08, 2024 | 0.3090 | 0 | +0.01(+3.87%) | |||
Oct 04, 2024 | 0.2975 | 0 | -0.00(-0.83%) | |||
Oct 03, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,203 | -0.00(-1.45%) |
Oct 01, 2024 | 0.3044 | 0 | -0.01(-4.49%) | |||
Sep 30, 2024 | 0.3309 | 0.3309 | 0.3187 | 0.3187 | 30,720 | -0.00(-0.41%) |
Sep 26, 2024 | 0.3200 | 30 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,300 | +0.00(+0.72%) |
Sep 24, 2024 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 4,000 | -0.02(-7.08%) |
Sep 19, 2024 | 0.3419 | 145 | +0.03(+10.29%) | |||
Sep 16, 2024 | 0.3100 | 0 | -0.03(-8.82%) | |||
Sep 13, 2024 | 0.3625 | 0.3625 | 0.3267 | 0.3400 | 3,100 | -0.01(-2.86%) |
Sep 10, 2024 | 0.3500 | 20 | -0.02(-5.41%) | |||
Sep 06, 2024 | 0.3700 | 20 | +0.01(+2.78%) | |||
Sep 05, 2024 | 0.3560 | 0.3663 | 0.3560 | 0.3600 | 1,270 | +0.00(+1.12%) |
Sep 03, 2024 | 0.3560 | 0 | +0.01(+3.19%) | |||
Aug 30, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,400 | +0.01(+2.40%) |
Aug 29, 2024 | 0.3409 | 0.3560 | 0.3369 | 0.3369 | 106,420 | -0.02(-5.37%) |
Aug 28, 2024 | 0.3530 | 0.3560 | 0.3505 | 0.3560 | 136,420 | +0.00(+0.00%) |
Aug 27, 2024 | 0.3060 | 0.3560 | 0.3060 | 0.3560 | 153,487 | +0.01(+2.01%) |
Aug 23, 2024 | 0.3490 | 415 | +0.01(+4.18%) | |||
Aug 22, 2024 | 0.3321 | 0.3490 | 0.3243 | 0.3350 | 88,252 | -0.01(-1.64%) |
Aug 20, 2024 | 0.3406 | 0 | -0.01(-2.41%) | |||
Aug 19, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3490 | 45,116 | +0.01(+3.41%) |
Aug 16, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3,000 | +0.03(+8.87%) |
Aug 15, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,133 | -0.03(-8.15%) |
Aug 13, 2024 | 0.3375 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,080 | -0.01(-1.57%) |
Aug 09, 2024 | 0.3490 | 0.3490 | 0.3429 | 0.3429 | 13,500 | -0.01(-1.75%) |
Aug 08, 2024 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 13,625 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3490 | 0 | +0.02(+7.38%) |