| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.07 | 0 | -0.02(-0.05%) | |||
| Dec 30, 2025 | 38.09 | 38.12 | 38.09 | 38.09 | 1,999 | +0.02(+0.05%) |
| Dec 26, 2025 | 38.07 | 0 | -0.18(-0.47%) | |||
| Dec 24, 2025 | 38.20 | 38.25 | 38.20 | 38.25 | 899 | -0.40(-1.03%) |
| Dec 23, 2025 | 38.43 | 38.70 | 38.30 | 38.65 | 25,591 | +0.94(+2.49%) |
| Dec 18, 2025 | 37.71 | 0 | -0.69(-1.80%) | |||
| Dec 17, 2025 | 38.40 | 38.41 | 38.40 | 38.40 | 6,201 | +0.00(+0.00%) |
| Dec 16, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 2,006 | -0.17(-0.44%) |
| Dec 15, 2025 | 39.00 | 39.00 | 38.57 | 38.57 | 1,582 | -0.10(-0.26%) |
| Dec 12, 2025 | 38.63 | 38.67 | 38.63 | 38.67 | 441 | +0.07(+0.18%) |
| Dec 11, 2025 | 38.50 | 38.60 | 38.29 | 38.60 | 9,908 | +0.12(+0.31%) |
| Dec 10, 2025 | 38.00 | 38.48 | 37.90 | 38.48 | 13,153 | +0.48(+1.26%) |
| Dec 09, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 401 | -0.10(-0.26%) |
| Dec 04, 2025 | 38.10 | 0 | +0.50(+1.33%) | |||
| Dec 03, 2025 | 37.50 | 37.60 | 36.50 | 37.60 | 1,400 | +1.10(+3.01%) |
| Dec 02, 2025 | 36.30 | 37.10 | 36.10 | 36.50 | 236,893 | -0.85(-2.28%) |
| Dec 01, 2025 | 36.99 | 37.35 | 36.99 | 37.35 | 2,286 | +0.35(+0.95%) |
| Nov 26, 2025 | 37.00 | 0 | -0.11(-0.30%) | |||
| Nov 25, 2025 | 37.00 | 37.11 | 36.80 | 37.11 | 20,323 | +0.61(+1.67%) |
| Nov 24, 2025 | 36.21 | 36.50 | 36.21 | 36.50 | 1,503 | -0.13(-0.35%) |
| Nov 21, 2025 | 35.82 | 36.63 | 35.82 | 36.63 | 309 | +1.03(+2.89%) |
| Nov 20, 2025 | 35.62 | 35.80 | 35.60 | 35.60 | 628 | +0.10(+0.28%) |
| Nov 19, 2025 | 35.20 | 35.80 | 35.20 | 35.50 | 1,165 | +0.08(+0.23%) |
| Nov 18, 2025 | 35.40 | 35.42 | 35.15 | 35.42 | 2,160 | +0.62(+1.78%) |
| Nov 17, 2025 | 36.00 | 36.00 | 34.80 | 34.80 | 2,816 | -2.01(-5.46%) |
| Nov 13, 2025 | 36.81 | 7 | -0.24(-0.65%) | |||
| Nov 12, 2025 | 37.19 | 37.19 | 37.00 | 37.05 | 2,500 | -0.14(-0.38%) |
| Nov 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 1,004 | +0.39(+1.06%) |
| Nov 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 5,102 | +0.00(+0.00%) |
| Nov 07, 2025 | 36.37 | 36.80 | 36.37 | 36.80 | 1,520 | +0.45(+1.24%) |
| Nov 06, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 264 | -0.53(-1.44%) |
| Nov 05, 2025 | 36.80 | 36.88 | 36.75 | 36.88 | 7,551 | +0.38(+1.04%) |
