Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.4680 | 0.5000 | 0.4534 | 0.4791 | 52,159 | -0.01(-2.22%) |
Oct 04, 2024 | 0.4730 | 0.4900 | 0.4202 | 0.4900 | 106,300 | +0.04(+7.81%) |
Oct 03, 2024 | 0.4450 | 0.4581 | 0.4400 | 0.4545 | 1,793,522 | -0.02(-3.30%) |
Oct 02, 2024 | 0.4694 | 0.4765 | 0.4448 | 0.4700 | 78,338 | +0.01(+1.10%) |
Oct 01, 2024 | 0.4700 | 0.4800 | 0.4351 | 0.4649 | 95,807 | -0.01(-1.92%) |
Sep 30, 2024 | 0.4796 | 0.4815 | 0.4650 | 0.4740 | 70,151 | -0.00(-0.63%) |
Sep 27, 2024 | 0.4723 | 0.4796 | 0.4650 | 0.4770 | 28,671 | -0.01(-1.24%) |
Sep 26, 2024 | 0.4500 | 0.4840 | 0.4500 | 0.4830 | 30,539 | +0.01(+1.53%) |
Sep 25, 2024 | 0.4898 | 0.4898 | 0.4573 | 0.4757 | 55,144 | -0.00(-0.04%) |
Sep 24, 2024 | 0.4571 | 0.4870 | 0.4411 | 0.4759 | 49,857 | -0.01(-2.84%) |
Sep 23, 2024 | 0.4900 | 0.4900 | 0.2594 | 0.4898 | 445,424 | +0.04(+8.84%) |
Sep 20, 2024 | 0.4900 | 0.4900 | 0.4352 | 0.4500 | 18,646 | -0.04(-8.09%) |
Sep 19, 2024 | 0.4400 | 0.4896 | 0.4400 | 0.4896 | 18,921 | -0.00(-0.59%) |
Sep 18, 2024 | 0.4610 | 0.4925 | 0.4610 | 0.4925 | 6,419 | -0.01(-1.50%) |
Sep 17, 2024 | 0.4350 | 0.5000 | 0.4350 | 0.5000 | 144,411 | +0.03(+5.49%) |
Sep 16, 2024 | 0.4751 | 0.4751 | 0.4350 | 0.4740 | 186,875 | +0.00(+0.23%) |
Sep 13, 2024 | 0.4850 | 0.5000 | 0.4402 | 0.4729 | 31,930 | -0.02(-3.69%) |
Sep 12, 2024 | 0.4302 | 0.4957 | 0.4302 | 0.4910 | 2,968 | -0.01(-1.80%) |
Sep 11, 2024 | 0.4841 | 0.5000 | 0.4620 | 0.5000 | 29,462 | +0.02(+3.16%) |
Sep 10, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4847 | 31,350 | -0.02(-3.06%) |
Sep 09, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 43,293 | +0.02(+3.73%) |
Sep 06, 2024 | 0.4887 | 0.5000 | 0.4820 | 0.4820 | 8,992 | +0.01(+2.55%) |
Sep 05, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 18,863 | -0.04(-7.11%) |
Sep 04, 2024 | 0.4907 | 0.5060 | 0.4906 | 0.5060 | 1,639 | +0.01(+1.77%) |
Sep 03, 2024 | 0.5200 | 0.5200 | 0.4425 | 0.4972 | 99,179 | +0.01(+2.68%) |
Aug 30, 2024 | 0.4855 | 0.5100 | 0.4440 | 0.4842 | 121,915 | -0.02(-3.16%) |
Aug 29, 2024 | 0.4756 | 0.5031 | 0.4512 | 0.5000 | 42,361 | +0.03(+7.50%) |
Aug 28, 2024 | 0.4500 | 0.4919 | 0.4202 | 0.4651 | 148,784 | +0.03(+7.04%) |
Aug 27, 2024 | 0.4500 | 0.4600 | 0.4100 | 0.4345 | 203,305 | -0.07(-13.10%) |
Aug 26, 2024 | 0.5100 | 0.5100 | 0.4431 | 0.5000 | 50,077 | -0.01(-0.99%) |
Aug 23, 2024 | 0.4550 | 0.5100 | 0.4550 | 0.5050 | 24,706 | +0.04(+9.26%) |
Aug 22, 2024 | 0.5200 | 0.5200 | 0.4101 | 0.4622 | 217,423 | -0.07(-13.61%) |
Aug 21, 2024 | 0.5100 | 0.5696 | 0.5100 | 0.5350 | 15,073 | +0.03(+4.90%) |
Aug 20, 2024 | 0.6000 | 0.6052 | 0.4773 | 0.5100 | 86,987 | -0.10(-16.35%) |
Aug 19, 2024 | 0.6000 | 0.6300 | 0.5990 | 0.6097 | 193,780 | +0.01(+1.62%) |
Aug 16, 2024 | 0.5915 | 0.6100 | 0.5862 | 0.6000 | 83,609 | +0.00(+0.00%) |
Aug 15, 2024 | 0.5794 | 0.6016 | 0.5414 | 0.6000 | 44,624 | +0.02(+3.45%) |
Aug 14, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 71,219 | +0.01(+1.75%) |
Aug 13, 2024 | 0.5500 | 0.5700 | 0.5200 | 0.5700 | 124,016 | +0.02(+3.64%) |
Aug 12, 2024 | 0.5400 | 0.5500 | 0.5246 | 0.5500 | 99,486 | +0.02(+3.77%) |
Aug 09, 2024 | 0.5355 | 0.5355 | 0.4700 | 0.5300 | 94,397 | +0.01(+1.53%) |
Aug 08, 2024 | 0.4626 | 0.5300 | 0.4500 | 0.5220 | 82,470 | +0.05(+11.40%) |
Aug 07, 2024 | 0.4788 | 0.4788 | 0.4400 | 0.4686 | 69,928 | +0.04(+8.98%) |
Aug 06, 2024 | 0.4788 | 0.4788 | 0.4102 | 0.4300 | 102,595 | -0.02(-4.44%) |
Aug 05, 2024 | 0.4551 | 0.4788 | 0.3861 | 0.4500 | 312,480 | -0.01(-1.12%) |
Aug 02, 2024 | 0.4350 | 0.4782 | 0.4350 | 0.4551 | 97,996 | -0.01(-2.13%) |