| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 47.84 | 48.00 | 47.81 | 48.00 | 302 | +0.00(+0.00%) |
| Mar 13, 2026 | 48.00 | 48.00 | 47.86 | 48.00 | 100 | -0.09(-0.19%) |
| Mar 12, 2026 | 48.06 | 48.09 | 48.00 | 48.09 | 401 | -0.11(-0.23%) |
| Mar 11, 2026 | 48.06 | 48.20 | 48.06 | 48.20 | 12,005 | +0.00(+0.00%) |
| Mar 10, 2026 | 48.09 | 48.20 | 48.09 | 48.20 | 4,784 | -0.05(-0.10%) |
| Mar 09, 2026 | 48.10 | 48.25 | 48.10 | 48.25 | 2,292 | +0.00(+0.00%) |
| Mar 06, 2026 | 48.35 | 48.40 | 48.09 | 48.25 | 5,945 | -0.15(-0.31%) |
| Mar 05, 2026 | 48.25 | 48.40 | 48.20 | 48.40 | 4,502 | -0.09(-0.19%) |
| Mar 04, 2026 | 48.40 | 48.49 | 48.40 | 48.49 | 3,011 | +0.00(+0.00%) |
| Mar 03, 2026 | 48.75 | 48.75 | 48.11 | 48.49 | 140 | -0.26(-0.53%) |
| Mar 02, 2026 | 48.98 | 48.98 | 47.50 | 48.75 | 1,390 | -0.22(-0.45%) |
| Feb 27, 2026 | 48.99 | 48.99 | 47.50 | 48.97 | 3,748 | -0.02(-0.04%) |
| Feb 26, 2026 | 47.60 | 48.99 | 47.51 | 48.99 | 2,489 | +0.00(+0.00%) |
| Feb 25, 2026 | 48.99 | 48.99 | 47.50 | 48.99 | 3,808 | -0.01(-0.02%) |
| Feb 24, 2026 | 48.00 | 49.00 | 47.10 | 49.00 | 550 | +0.00(+0.00%) |
| Feb 23, 2026 | 46.76 | 49.00 | 46.58 | 49.00 | 8,167 | +1.51(+3.18%) |
| Feb 20, 2026 | 47.50 | 47.50 | 46.40 | 47.49 | 2,265 | +0.08(+0.16%) |
| Feb 19, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 33 | +0.61(+1.31%) |
| Feb 18, 2026 | 48.00 | 48.00 | 46.25 | 46.80 | 22,789 | -0.21(-0.45%) |
| Feb 17, 2026 | 46.90 | 47.01 | 46.59 | 47.01 | 3,656 | +0.11(+0.24%) |
| Feb 13, 2026 | 46.65 | 47.00 | 46.21 | 46.90 | 3,564 | +0.90(+1.96%) |
| Feb 12, 2026 | 46.32 | 46.32 | 45.30 | 46.00 | 157 | +0.50(+1.10%) |
| Feb 11, 2026 | 44.90 | 45.50 | 44.59 | 45.50 | 1,394 | +0.85(+1.90%) |
| Feb 10, 2026 | 43.02 | 44.90 | 43.02 | 44.65 | 6,508 | +1.63(+3.79%) |
| Feb 09, 2026 | 43.00 | 44.75 | 42.85 | 43.02 | 7,141 | +0.52(+1.22%) |
| Feb 06, 2026 | 42.00 | 42.50 | 42.00 | 42.50 | 11,251 | +0.50(+1.19%) |
| Feb 05, 2026 | 42.00 | 42.00 | 41.71 | 42.00 | 16,507 | +0.00(+0.00%) |
| Feb 04, 2026 | 42.00 | 42.00 | 41.52 | 42.00 | 18,440 | +0.02(+0.05%) |
| Feb 03, 2026 | 41.99 | 41.99 | 41.50 | 41.98 | 10,845 | -0.01(-0.02%) |
| Feb 02, 2026 | 41.21 | 42.00 | 41.21 | 41.99 | 14,398 | +0.29(+0.70%) |
| Jan 30, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 100 | +0.00(+0.00%) |
| Jan 29, 2026 | 41.01 | 41.98 | 41.00 | 41.70 | 15,425 | -0.18(-0.43%) |
| Jan 28, 2026 | 40.45 | 41.88 | 40.45 | 41.88 | 23,324 | +1.43(+3.54%) |
| Jan 27, 2026 | 40.25 | 40.45 | 40.25 | 40.45 | 292 | +0.00(+0.00%) |
| Jan 26, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 4 | +0.00(+0.00%) |
| Jan 23, 2026 | 40.45 | 41.90 | 40.45 | 40.45 | 100 | +0.00(+0.00%) |
| Jan 22, 2026 | 39.61 | 41.90 | 39.61 | 40.45 | 926 | +0.00(+0.00%) |
| Jan 21, 2026 | 40.47 | 40.47 | 40.25 | 40.45 | 10,260 | -0.01(-0.02%) |
| Jan 20, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 4 | +0.00(+0.00%) |
| Jan 16, 2026 | 40.49 | 40.50 | 40.00 | 40.46 | 1,112 | -0.04(-0.10%) |
| Jan 15, 2026 | 40.60 | 40.99 | 40.00 | 40.50 | 4,297 | -0.10(-0.25%) |
| Jan 14, 2026 | 40.35 | 41.00 | 40.00 | 40.60 | 5,366 | +0.00(+0.00%) |
| Jan 13, 2026 | 41.00 | 41.00 | 40.60 | 40.60 | 733 | -0.40(-0.98%) |
| Jan 09, 2026 | 41.00 | 0 | +1.00(+2.50%) | |||
| Jan 08, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 800 | +0.25(+0.63%) |
| Jan 07, 2026 | 39.64 | 39.90 | 39.62 | 39.75 | 5,928 | +0.05(+0.13%) |
| Jan 06, 2026 | 39.74 | 39.74 | 39.30 | 39.70 | 3,371 | +0.00(+0.00%) |
| Jan 05, 2026 | 39.71 | 39.80 | 39.69 | 39.70 | 5,509 | -0.10(-0.25%) |
