Emmaus Life Sciences, Inc. - Common Stock (OP:EMMA)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0130	0.0131	0.0120	0.0130	176,021	+0.00(+0.00%)
Dec 29, 2025				0.0130	0	+0.00(+0.00%)
Dec 26, 2025	0.0100	0.0130	0.0100	0.0130	3,910	+0.00(+20.37%)
Dec 23, 2025				0.0108	0	+0.00(+2.86%)
Dec 22, 2025	0.0105	0.0105	0.0100	0.0105	12,200	+0.00(+5.00%)
Dec 19, 2025	0.0115	0.0130	0.0100	0.0100	19,665	-0.00(-9.09%)
Dec 18, 2025	0.0100	0.0110	0.0100	0.0110	20,465	-0.00(-4.35%)
Dec 17, 2025	0.0110	0.0120	0.0095	0.0115	414,512	+0.00(+4.55%)
Dec 16, 2025	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Dec 15, 2025	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Dec 12, 2025	0.0110	0.0127	0.0110	0.0110	27,500	+0.00(+0.00%)
Dec 11, 2025	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Dec 10, 2025	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Dec 09, 2025	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-4.35%)
Dec 08, 2025	0.0110	0.0120	0.0110	0.0115	83,252	-0.00(-11.54%)
Dec 05, 2025	0.0123	0.0130	0.0100	0.0130	67,400	+0.00(+0.78%)
Dec 04, 2025	0.0096	0.0129	0.0095	0.0129	30,364	+0.00(+32.99%)
Dec 03, 2025	0.0098	0.0098	0.0095	0.0097	30,025	-0.00(-1.02%)
Dec 01, 2025				0.0098	0	-0.00(-2.00%)
Nov 28, 2025	0.0100	0.0100	0.0098	0.0100	2,100	+0.00(+3.09%)
Nov 26, 2025	0.0097	0.0097	0.0097	0.0097	736	+0.00(+2.11%)
Nov 24, 2025				0.0095	0	+0.00(+0.00%)
Nov 21, 2025	0.0095	0.0096	0.0095	0.0095	12,500	-0.00(-1.04%)
Nov 20, 2025	0.0096	0.0096	0.0096	0.0096	10,000	-0.00(-4.00%)
Nov 19, 2025	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Nov 17, 2025				0.0100	0	-0.00(-22.48%)
Nov 14, 2025	0.0129	0.0129	0.0129	0.0129	15,000	+0.00(+41.76%)
Nov 12, 2025				0.0091	0	-0.00(-19.47%)
Nov 11, 2025	0.0091	0.0113	0.0091	0.0113	67,075	-0.00(-2.59%)
Nov 10, 2025	0.0093	0.0116	0.0092	0.0116	1,171,036	-0.00(-13.43%)
Nov 07, 2025	0.0134	0.0134	0.0134	0.0134	13,000	+0.00(+12.61%)
Nov 05, 2025				0.0119	0	+0.00(+27.96%)
Nov 04, 2025	0.0102	0.0102	0.0093	0.0093	17,702	-0.00(-15.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.