4Front Ventures Corp (OP:FFNTF)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.0001	0.0001	0.0001	0.0001	4,950	+0.00(+0.00%)
Jul 29, 2025	0.0001	0.0002	0.0001	0.0001	125,056	+0.00(+0.00%)
Jul 28, 2025	0.0001	0.0001	0.0001	0.0001	3,103,900	-0.00(-90.91%)
Jul 25, 2025	0.0001	0.0020	0.0001	0.0011	353,532	+0.00(+1000.00%)
Jul 24, 2025	0.0001	0.0001	0.0001	0.0001	1,801	-0.00(-50.00%)
Jul 23, 2025	0.0002	0.0002	0.0002	0.0002	70,000	+0.00(+0.00%)
Jul 22, 2025	0.0501	0.0501	0.0002	0.0002	1,300	-0.00(-33.33%)
Jul 21, 2025	0.0002	0.0501	0.0002	0.0003	158,294	-0.00(-62.50%)
Jul 18, 2025	0.0008	0.0008	0.0008	0.0008	111,530	+0.00(+0.00%)
Jul 17, 2025	0.0019	0.0021	0.0004	0.0008	2,216,799	-0.00(-50.00%)
Jul 16, 2025	0.0013	0.0019	0.0013	0.0016	1,460,931	+0.00(+33.33%)
Jul 15, 2025	0.0005	0.0012	0.0005	0.0012	553,874	+0.00(+140.00%)
Jul 14, 2025	0.0005	0.0009	0.0003	0.0005	1,751,850	-0.00(-37.50%)
Jul 11, 2025	0.0016	0.0016	0.0002	0.0008	5,993,728	-0.00(-55.56%)
Jul 10, 2025	0.0021	0.0022	0.0018	0.0018	216,214	-0.00(-14.29%)
Jul 09, 2025	0.0028	0.0028	0.0016	0.0021	1,892,846	-0.00(-12.50%)
Jul 08, 2025	0.0016	0.0025	0.0016	0.0024	610,261	+0.00(+20.00%)
Jul 07, 2025	0.0020	0.0025	0.0017	0.0020	7,404,810	+0.00(+25.00%)
Jul 03, 2025	0.0010	0.0016	0.0004	0.0016	74,732	+0.00(+60.00%)
Jul 02, 2025	0.0006	0.0010	0.0006	0.0010	6,809,530	+0.00(+66.67%)
Jul 01, 2025	0.0004	0.0008	0.0003	0.0006	6,012,089	+0.00(+100.00%)
Jun 30, 2025	0.0003	0.0004	0.0001	0.0003	5,137,236	+0.00(+50.00%)
Jun 27, 2025	0.0003	0.0004	0.0001	0.0002	1,822,432	+0.00(+0.00%)
Jun 26, 2025	0.0004	0.0004	0.0001	0.0002	1,526,445	+0.00(+0.00%)
Jun 25, 2025	0.0002	0.0003	0.0002	0.0002	213,140	+0.00(+0.00%)
Jun 24, 2025	0.0003	0.0004	0.0001	0.0002	919,024	+0.00(+100.00%)
Jun 23, 2025	0.0004	0.0004	0.0001	0.0001	2,134,619	-0.00(-66.67%)
Jun 20, 2025	0.0004	0.0004	0.0002	0.0003	570,300	-0.00(-40.00%)
Jun 18, 2025	0.0004	0.0005	0.0004	0.0005	497,050	+0.00(+0.00%)
Jun 17, 2025	0.0006	0.0006	0.0002	0.0005	536,886	+0.00(+0.00%)
Jun 16, 2025	0.0005	0.0005	0.0005	0.0005	90,100	+0.00(+25.00%)
Jun 13, 2025	0.0004	0.0004	0.0003	0.0004	74,924	+0.00(+0.00%)
Jun 12, 2025	0.0005	0.0005	0.0003	0.0004	30,314	-0.00(-20.00%)
Jun 11, 2025	0.0003	0.0005	0.0003	0.0005	946,540	+0.00(+66.67%)
Jun 10, 2025	0.0005	0.0005	0.0003	0.0003	4,644,473	-0.00(-40.00%)
Jun 09, 2025	0.0005	0.0010	0.0003	0.0005	4,330,878	+0.00(+66.67%)
Jun 06, 2025	0.0003	0.0004	0.0003	0.0003	8,705	-0.00(-25.00%)
Jun 05, 2025	0.0001	0.0004	0.0001	0.0004	549,469	+0.00(+100.00%)
Jun 04, 2025	0.0001	0.0003	0.0001	0.0002	127,641	+0.00(+100.00%)
Jun 03, 2025	0.0001	0.0004	0.0001	0.0001	1,037,946	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.