| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 8.530 | 8.590 | 8.490 | 8.500 | 1,394,462 | +0.08(+0.95%) |
| Oct 31, 2024 | 8.430 | 8.480 | 8.330 | 8.420 | 391,434 | -0.10(-1.17%) |
| Oct 30, 2024 | 8.640 | 8.640 | 8.370 | 8.520 | 339,911 | -0.17(-1.96%) |
| Oct 29, 2024 | 8.650 | 8.720 | 8.630 | 8.690 | 342,212 | +0.10(+1.16%) |
| Oct 28, 2024 | 8.600 | 8.670 | 8.500 | 8.590 | 359,613 | +0.03(+0.35%) |
| Oct 25, 2024 | 8.600 | 8.640 | 8.540 | 8.560 | 437,024 | +0.08(+0.94%) |
| Oct 24, 2024 | 8.520 | 8.520 | 8.420 | 8.480 | 187,936 | +0.04(+0.47%) |
| Oct 23, 2024 | 8.470 | 8.495 | 8.420 | 8.440 | 242,853 | -0.07(-0.82%) |
| Oct 22, 2024 | 8.450 | 8.520 | 8.430 | 8.510 | 635,832 | +0.05(+0.59%) |
| Oct 21, 2024 | 8.500 | 8.500 | 8.400 | 8.460 | 214,081 | -0.11(-1.28%) |
| Oct 18, 2024 | 8.570 | 8.600 | 8.550 | 8.570 | 634,362 | +0.20(+2.39%) |
| Oct 17, 2024 | 8.390 | 8.400 | 8.300 | 8.370 | 557,890 | -0.07(-0.83%) |
| Oct 16, 2024 | 8.490 | 8.510 | 8.430 | 8.440 | 776,432 | +0.01(+0.12%) |
| Oct 15, 2024 | 8.530 | 8.550 | 8.410 | 8.430 | 605,491 | -0.34(-3.88%) |
| Oct 14, 2024 | 8.710 | 8.830 | 8.675 | 8.770 | 1,331,653 | +0.02(+0.23%) |
| Oct 11, 2024 | 8.680 | 8.750 | 8.660 | 8.750 | 404,325 | +0.09(+1.04%) |
| Oct 10, 2024 | 8.680 | 8.680 | 8.580 | 8.660 | 388,865 | -0.10(-1.14%) |
| Oct 09, 2024 | 8.630 | 8.800 | 8.610 | 8.760 | 235,361 | -0.02(-0.23%) |
| Oct 08, 2024 | 8.810 | 8.840 | 8.720 | 8.780 | 1,586,997 | -0.39(-4.25%) |
| Oct 07, 2024 | 9.100 | 9.200 | 9.020 | 9.170 | 1,153,842 | +0.12(+1.33%) |
| Oct 04, 2024 | 8.970 | 9.080 | 8.940 | 9.050 | 4,373,460 | +0.02(+0.22%) |
| Oct 03, 2024 | 8.980 | 9.070 | 8.960 | 9.030 | 364,867 | -0.10(-1.10%) |
| Oct 02, 2024 | 9.090 | 9.140 | 9.050 | 9.130 | 739,777 | +0.28(+3.16%) |
| Oct 01, 2024 | 8.860 | 8.890 | 8.720 | 8.850 | 367,832 | +0.15(+1.72%) |
| Sep 30, 2024 | 8.850 | 8.900 | 8.650 | 8.700 | 783,960 | -0.13(-1.47%) |
| Sep 27, 2024 | 8.870 | 8.890 | 8.800 | 8.830 | 886,277 | +0.07(+0.80%) |
| Sep 26, 2024 | 8.650 | 8.760 | 8.650 | 8.760 | 491,332 | +0.70(+8.68%) |
| Sep 25, 2024 | 8.100 | 8.110 | 8.040 | 8.060 | 541,376 | -0.02(-0.25%) |
| Sep 24, 2024 | 7.930 | 8.100 | 7.917 | 8.080 | 412,050 | +0.43(+5.62%) |
| Sep 23, 2024 | 7.630 | 7.670 | 7.620 | 7.650 | 286,098 | +0.13(+1.73%) |
| Sep 20, 2024 | 7.550 | 7.580 | 7.500 | 7.520 | 536,385 | -0.14(-1.83%) |
| Sep 19, 2024 | 7.570 | 7.680 | 7.530 | 7.660 | 576,570 | +0.37(+5.08%) |
| Sep 18, 2024 | 7.250 | 7.366 | 7.240 | 7.290 | 268,494 | +0.01(+0.14%) |
| Sep 17, 2024 | 7.310 | 7.323 | 7.250 | 7.280 | 189,206 | +0.07(+0.97%) |
| Sep 16, 2024 | 7.200 | 7.230 | 7.180 | 7.210 | 280,017 | +0.02(+0.28%) |
| Sep 13, 2024 | 7.150 | 7.230 | 7.150 | 7.190 | 195,517 | +0.03(+0.42%) |
| Sep 12, 2024 | 7.130 | 7.180 | 7.080 | 7.160 | 290,734 | -0.11(-1.51%) |
| Sep 11, 2024 | 7.170 | 7.270 | 7.100 | 7.270 | 197,249 | +0.11(+1.48%) |
| Sep 10, 2024 | 7.160 | 7.170 | 7.090 | 7.164 | 318,811 | -0.07(-0.91%) |
| Sep 09, 2024 | 7.170 | 7.240 | 7.170 | 7.230 | 252,505 | +0.04(+0.56%) |
| Sep 06, 2024 | 7.370 | 7.370 | 7.160 | 7.190 | 185,327 | -0.24(-3.23%) |
| Sep 05, 2024 | 7.430 | 7.460 | 7.410 | 7.430 | 347,194 | +0.06(+0.81%) |
| Sep 04, 2024 | 7.340 | 7.420 | 7.340 | 7.370 | 385,071 | +0.05(+0.68%) |
