Aether Catalyst Solutions (OP:ATHHF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0140	0.0265	0.0140	0.0142	90,000	-0.00(-1.39%)
Mar 05, 2026	0.0141	0.0265	0.0141	0.0144	50,000	-0.01(-48.75%)
Mar 04, 2026	0.0281	0.0281	0.0213	0.0281	30,000	+0.01(+92.47%)
Mar 03, 2026	0.0266	0.0266	0.0146	0.0146	81,000	-0.00(-7.59%)
Mar 02, 2026	0.0266	0.0266	0.0158	0.0158	55,000	+0.00(+12.06%)
Feb 27, 2026	0.0266	0.0266	0.0139	0.0141	90,000	+0.00(+0.71%)
Feb 26, 2026	0.0183	0.0266	0.0139	0.0140	90,000	-0.01(-36.36%)
Feb 25, 2026	0.0158	0.0264	0.0139	0.0220	140,000	+0.01(+39.24%)
Feb 24, 2026	0.0257	0.0257	0.0158	0.0158	80,000	-0.00(-13.66%)
Feb 20, 2026				0.0183	0	+0.00(+0.00%)
Feb 18, 2026				0.0183	0	-0.00(-17.94%)
Feb 17, 2026	0.0202	0.0223	0.0202	0.0223	50,000	+0.00(+1.36%)
Feb 13, 2026	0.0220	0.0229	0.0220	0.0220	6,000	-0.01(-21.71%)
Feb 12, 2026	0.0229	0.0281	0.0229	0.0281	20,000	-0.00(-1.40%)
Feb 11, 2026	0.0285	0.0285	0.0285	0.0285	10,000	+0.00(+11.33%)
Feb 10, 2026	0.0323	0.0323	0.0256	0.0256	20,000	-0.01(-23.12%)
Feb 04, 2026				0.0333	0	-0.00(-3.48%)
Feb 03, 2026	0.0229	0.0345	0.0229	0.0345	50,000	+0.00(+3.92%)
Feb 02, 2026	0.0332	0.0332	0.0332	0.0332	10,000	-0.01(-14.87%)
Jan 30, 2026	0.0333	0.0390	0.0257	0.0390	73,990	+0.02(+68.83%)
Jan 29, 2026	0.0351	0.0351	0.0229	0.0231	115,000	-0.01(-30.84%)
Jan 28, 2026	0.0227	0.0334	0.0227	0.0334	60,000	+0.00(+14.38%)
Jan 27, 2026	0.0351	0.0351	0.0292	0.0292	50,000	+0.01(+29.20%)
Jan 23, 2026				0.0226	0	-0.01(-31.52%)
Jan 22, 2026	0.0329	0.0331	0.0249	0.0330	80,000	+0.01(+50.00%)
Jan 20, 2026				0.0220	0	-0.00(-9.09%)
Jan 16, 2026	0.0242	0.0363	0.0242	0.0242	20,000	-0.00(-0.82%)
Jan 15, 2026	0.0355	0.0358	0.0244	0.0244	79,900	-0.01(-23.51%)
Jan 14, 2026	0.0244	0.0356	0.0244	0.0319	93,000	+0.01(+30.74%)
Jan 13, 2026	0.0363	0.0373	0.0244	0.0244	158,000	-0.00(-13.78%)
Jan 12, 2026	0.0283	0.0283	0.0283	0.0283	10,000	-0.01(-26.87%)
Jan 09, 2026	0.0350	0.0390	0.0350	0.0387	126,000	+0.00(+9.01%)
Jan 08, 2026	0.0322	0.0399	0.0322	0.0355	32,000	+0.01(+25.44%)
Jan 07, 2026	0.0479	0.0479	0.0272	0.0283	224,990	-0.01(-30.12%)
Jan 06, 2026	0.0462	0.0463	0.0284	0.0405	105,000	+0.01(+29.39%)
Jan 05, 2026	0.0415	0.0478	0.0313	0.0313	89,100	-0.01(-29.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.