Sekur Private Data Ltd (OP: SWISF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0237	0.0270	0.0237	0.0270	73,700	-0.00(-5.92%)
Oct 30, 2024	0.0288	0.0288	0.0287	0.0287	6,200	-0.00(-0.35%)
Oct 29, 2024	0.0272	0.0289	0.0272	0.0288	26,421	+0.00(+9.92%)
Oct 28, 2024	0.0226	0.0262	0.0226	0.0262	13,400	+0.00(+19.09%)
Oct 25, 2024	0.0243	0.0243	0.0220	0.0220	54,600	-0.01(-18.82%)
Oct 24, 2024	0.0271	0.0271	0.0271	0.0271	300	+0.00(+17.83%)
Oct 23, 2024	0.0262	0.0262	0.0230	0.0230	20,000	-0.01(-19.01%)
Oct 22, 2024	0.0272	0.0284	0.0212	0.0284	435,200	+0.00(+6.37%)
Oct 21, 2024	0.0268	0.0270	0.0267	0.0267	410	-0.00(-5.99%)
Oct 18, 2024	0.0284	0.0284	0.0284	0.0284	100	+0.00(+12.70%)
Oct 17, 2024	0.0252	0.0252	0.0252	0.0252	200	+0.00(+14.55%)
Oct 16, 2024	0.0252	0.0252	0.0220	0.0220	57,523	-0.00(-16.03%)
Oct 15, 2024	0.0240	0.0275	0.0240	0.0262	15,600	-0.00(-7.09%)
Oct 14, 2024	0.0288	0.0289	0.0282	0.0282	124,698	+0.00(+2.55%)
Oct 10, 2024				0.0275	0	+0.00(+10.00%)
Oct 09, 2024	0.0244	0.0250	0.0244	0.0250	17,100	-0.00(-7.06%)
Oct 08, 2024	0.0250	0.0269	0.0250	0.0269	7,400	+0.00(+5.49%)
Oct 07, 2024	0.0220	0.0268	0.0220	0.0255	16,200	-0.00(-11.46%)
Oct 03, 2024				0.0288	0	+0.00(+0.00%)
Oct 02, 2024	0.0288	0.0288	0.0288	0.0288	2,672	+0.00(+12.06%)
Oct 01, 2024	0.0264	0.0264	0.0220	0.0257	10,400	-0.00(-2.65%)
Sep 30, 2024	0.0220	0.0264	0.0220	0.0264	8,850	-0.00(-4.69%)
Sep 27, 2024	0.0257	0.0277	0.0220	0.0277	15,200	+0.00(+10.80%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	55,226	-0.00(-7.06%)
Sep 25, 2024	0.0273	0.0288	0.0250	0.0269	31,397	-0.00(-6.60%)
Sep 24, 2024	0.0288	0.0288	0.0288	0.0288	24,100	+0.00(+5.49%)
Sep 23, 2024	0.0255	0.0289	0.0220	0.0273	241,343	+0.00(+21.88%)
Sep 20, 2024	0.0235	0.0280	0.0223	0.0224	74,900	-0.00(-4.68%)
Sep 19, 2024	0.0243	0.0243	0.0235	0.0235	7,300	-0.00(-9.62%)
Sep 18, 2024	0.0260	0.0260	0.0260	0.0260	100	+0.00(+10.64%)
Sep 17, 2024	0.0235	0.0235	0.0235	0.0235	300	-0.00(-9.62%)
Sep 13, 2024				0.0260	0	+0.00(+0.00%)
Sep 12, 2024	0.0260	0.0260	0.0221	0.0260	6,200	+0.00(+0.00%)
Sep 11, 2024	0.0259	0.0260	0.0230	0.0260	18,073	+0.00(+0.39%)
Sep 10, 2024	0.0259	0.0259	0.0259	0.0259	100	+0.00(+21.03%)
Sep 09, 2024	0.0200	0.0220	0.0184	0.0214	142,900	-0.00(-6.96%)
Sep 06, 2024	0.0230	0.0230	0.0230	0.0230	300	+0.00(+14.43%)
Sep 05, 2024	0.0220	0.0230	0.0200	0.0201	41,397	-0.00(-16.25%)
Sep 04, 2024	0.0240	0.0240	0.0240	0.0240	500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.