| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 201 | +0.13(+0.24%) |
| Dec 19, 2025 | 55.24 | 1 | +1.23(+2.28%) | |||
| Dec 11, 2025 | 54.01 | 1 | -0.09(-0.17%) | |||
| Dec 03, 2025 | 54.10 | 35 | -0.40(-0.73%) | |||
| Dec 02, 2025 | 54.75 | 54.75 | 54.50 | 54.50 | 203 | +1.50(+2.83%) |
| Nov 26, 2025 | 53.00 | 12 | -0.90(-1.68%) | |||
| Nov 21, 2025 | 53.90 | 0 | -0.10(-0.18%) | |||
| Nov 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 851 | +0.00(+0.00%) |
| Nov 18, 2025 | 54.00 | 0 | +0.00(+0.00%) |
