| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 45.74 | 46.00 | 45.63 | 46.00 | 71,902 | +0.05(+0.11%) |
| Dec 30, 2025 | 45.38 | 46.08 | 45.38 | 45.95 | 81,841 | +0.26(+0.57%) |
| Dec 29, 2025 | 45.84 | 45.87 | 45.62 | 45.69 | 122,556 | -0.50(-1.08%) |
| Dec 26, 2025 | 46.14 | 46.24 | 45.96 | 46.19 | 100,184 | +0.08(+0.17%) |
| Dec 24, 2025 | 44.96 | 46.18 | 44.96 | 46.11 | 85,196 | -0.01(-0.02%) |
| Dec 23, 2025 | 45.92 | 46.17 | 45.84 | 46.12 | 186,247 | +0.26(+0.57%) |
| Dec 22, 2025 | 45.69 | 45.92 | 45.68 | 45.86 | 177,799 | +0.37(+0.81%) |
| Dec 19, 2025 | 45.55 | 45.69 | 45.46 | 45.49 | 135,424 | +0.44(+0.98%) |
| Dec 18, 2025 | 45.05 | 45.32 | 44.72 | 45.05 | 117,853 | -0.18(-0.40%) |
| Dec 17, 2025 | 45.23 | 45.43 | 45.14 | 45.23 | 129,580 | +0.16(+0.36%) |
| Dec 16, 2025 | 45.21 | 45.27 | 44.96 | 45.07 | 117,983 | -0.02(-0.04%) |
| Dec 15, 2025 | 45.03 | 45.18 | 44.95 | 45.09 | 131,522 | +0.39(+0.87%) |
| Dec 12, 2025 | 44.89 | 44.99 | 44.57 | 44.70 | 113,507 | -0.37(-0.82%) |
| Dec 11, 2025 | 44.74 | 45.16 | 44.73 | 45.07 | 318,500 | +0.77(+1.74%) |
| Dec 10, 2025 | 44.02 | 44.45 | 43.97 | 44.30 | 173,465 | +0.23(+0.52%) |
| Dec 09, 2025 | 44.08 | 44.30 | 44.03 | 44.07 | 215,890 | +1.12(+2.61%) |
| Dec 08, 2025 | 42.96 | 43.07 | 42.87 | 42.95 | 172,470 | +0.27(+0.63%) |
| Dec 05, 2025 | 42.93 | 43.03 | 42.61 | 42.68 | 114,649 | +0.06(+0.14%) |
| Dec 04, 2025 | 42.77 | 42.95 | 42.54 | 42.62 | 106,486 | -0.04(-0.09%) |
| Dec 03, 2025 | 42.67 | 42.77 | 42.48 | 42.66 | 120,229 | -0.53(-1.23%) |
| Dec 02, 2025 | 43.14 | 43.20 | 42.96 | 43.19 | 122,381 | +0.33(+0.77%) |
| Dec 01, 2025 | 42.85 | 43.01 | 42.81 | 42.86 | 163,112 | -0.24(-0.56%) |
| Nov 28, 2025 | 43.03 | 43.13 | 42.99 | 43.10 | 77,644 | -0.10(-0.23%) |
| Nov 26, 2025 | 42.92 | 43.27 | 42.89 | 43.20 | 128,645 | +0.78(+1.84%) |
| Nov 25, 2025 | 42.37 | 42.58 | 42.30 | 42.42 | 208,833 | +0.61(+1.46%) |
| Nov 24, 2025 | 41.75 | 42.04 | 41.60 | 41.81 | 208,150 | -0.10(-0.24%) |
| Nov 21, 2025 | 42.00 | 42.06 | 41.70 | 41.91 | 238,530 | +0.51(+1.23%) |
| Nov 20, 2025 | 41.86 | 42.04 | 41.39 | 41.40 | 213,521 | -0.11(-0.26%) |
| Nov 19, 2025 | 41.57 | 41.77 | 41.36 | 41.51 | 192,639 | -0.01(-0.02%) |
| Nov 18, 2025 | 41.44 | 41.71 | 41.40 | 41.52 | 1,774,643 | -0.35(-0.84%) |
| Nov 17, 2025 | 42.00 | 42.12 | 41.50 | 41.87 | 1,264,221 | -0.70(-1.64%) |
| Nov 14, 2025 | 42.90 | 42.97 | 42.47 | 42.57 | 134,010 | +0.31(+0.73%) |
| Nov 13, 2025 | 41.91 | 42.75 | 41.87 | 42.26 | 182,341 | +0.46(+1.10%) |
| Nov 12, 2025 | 41.66 | 41.95 | 41.66 | 41.80 | 122,991 | +0.28(+0.67%) |
| Nov 11, 2025 | 41.45 | 41.63 | 41.42 | 41.52 | 384,947 | +0.31(+0.75%) |
| Nov 10, 2025 | 41.02 | 41.26 | 40.98 | 41.21 | 304,821 | +0.28(+0.68%) |
| Nov 07, 2025 | 40.44 | 40.93 | 40.42 | 40.93 | 133,810 | +0.20(+0.49%) |
| Nov 06, 2025 | 40.80 | 40.87 | 40.58 | 40.73 | 205,637 | -0.17(-0.42%) |
| Nov 05, 2025 | 40.56 | 40.99 | 40.48 | 40.90 | 210,442 | +0.40(+0.99%) |
| Nov 04, 2025 | 40.23 | 40.73 | 40.20 | 40.50 | 266,859 | -0.19(-0.47%) |
