| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0289 | 0.0330 | 0.0278 | 0.0320 | 598,431 | +0.00(+10.34%) |
| Mar 31, 2026 | 0.0273 | 0.0290 | 0.0264 | 0.0290 | 21,502 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0288 | 0.0290 | 0.0281 | 0.0290 | 31,285 | -0.00(-2.36%) |
| Mar 27, 2026 | 0.0294 | 0.0312 | 0.0294 | 0.0297 | 75,004 | -0.00(-8.90%) |
| Mar 26, 2026 | 0.0326 | 0.0329 | 0.0307 | 0.0326 | 47,700 | +0.00(+2.19%) |
| Mar 19, 2026 | 0.0319 | 0 | +0.00(+12.72%) | |||
| Mar 18, 2026 | 0.0300 | 0.0309 | 0.0276 | 0.0283 | 112,000 | -0.00(-5.35%) |
| Mar 17, 2026 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 5,000 | +0.00(+6.79%) |
| Mar 16, 2026 | 0.0328 | 0.0328 | 0.0280 | 0.0280 | 4,800 | -0.00(-12.50%) |
| Mar 13, 2026 | 0.0228 | 0.0320 | 0.0228 | 0.0320 | 41,300 | +0.00(+12.28%) |
| Mar 12, 2026 | 0.0285 | 0.0309 | 0.0285 | 0.0285 | 120,000 | -0.00(-2.40%) |
| Mar 11, 2026 | 0.0292 | 0.0329 | 0.0285 | 0.0292 | 139,100 | +0.00(+8.15%) |
| Mar 10, 2026 | 0.0255 | 0.0270 | 0.0255 | 0.0270 | 2,601 | +0.00(+8.43%) |
| Mar 09, 2026 | 0.0249 | 0.0249 | 0.0225 | 0.0249 | 199,381 | +0.00(+6.41%) |
| Mar 06, 2026 | 0.0239 | 0.0239 | 0.0234 | 0.0234 | 39,300 | -0.00(-11.03%) |
| Mar 04, 2026 | 0.0263 | 0 | -0.00(-2.95%) | |||
| Mar 03, 2026 | 0.0251 | 0.0271 | 0.0241 | 0.0271 | 42,864 | +0.00(+8.40%) |
| Mar 02, 2026 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 6,000 | -0.00(-3.85%) |
| Feb 27, 2026 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+6.12%) |
| Feb 26, 2026 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 12,000 | -0.00(-7.55%) |
| Feb 25, 2026 | 0.0270 | 0.0270 | 0.0237 | 0.0265 | 35,600 | -0.00(-1.12%) |
| Feb 24, 2026 | 0.0272 | 0.0298 | 0.0255 | 0.0268 | 76,115 | -0.00(-1.83%) |
| Feb 23, 2026 | 0.0290 | 0.0290 | 0.0273 | 0.0273 | 130,292 | -0.00(-10.78%) |
| Feb 20, 2026 | 0.0304 | 0.0320 | 0.0304 | 0.0306 | 91,720 | -0.00(-4.97%) |
| Feb 19, 2026 | 0.0292 | 0.0324 | 0.0290 | 0.0322 | 82,670 | +0.00(+0.62%) |
| Feb 17, 2026 | 0.0320 | 2 | -0.00(-0.62%) | |||
| Feb 13, 2026 | 0.0289 | 0.0322 | 0.0289 | 0.0322 | 147,800 | +0.00(+14.59%) |
| Feb 12, 2026 | 0.0276 | 0.0289 | 0.0274 | 0.0281 | 416,000 | -0.00(-2.43%) |
| Feb 11, 2026 | 0.0269 | 0.0288 | 0.0250 | 0.0288 | 421,000 | +0.00(+9.09%) |
| Feb 10, 2026 | 0.0222 | 0.0277 | 0.0222 | 0.0264 | 123,136 | -0.00(-4.00%) |
| Feb 09, 2026 | 0.0252 | 0.0299 | 0.0250 | 0.0275 | 334,352 | -0.00(-3.51%) |
| Feb 06, 2026 | 0.0280 | 0.0290 | 0.0280 | 0.0285 | 40,912 | +0.00(+14.00%) |
| Feb 05, 2026 | 0.0201 | 0.0250 | 0.0185 | 0.0250 | 463,075 | +0.00(+0.40%) |
| Feb 04, 2026 | 0.0249 | 0.0249 | 0.0239 | 0.0249 | 55,000 | +0.00(+13.18%) |
| Feb 03, 2026 | 0.0300 | 0.0315 | 0.0220 | 0.0220 | 682,210 | -0.01(-24.14%) |
