Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.0492 | 0.0500 | 0.0420 | 0.0499 | 348,565 | +0.00(+3.96%) |
Jun 17, 2024 | 0.0480 | 0 | -0.00(-7.69%) | |||
Jun 14, 2024 | 0.0506 | 0.0520 | 0.0492 | 0.0520 | 59,358 | +0.00(+1.17%) |
Jun 13, 2024 | 0.0520 | 0.0520 | 0.0514 | 0.0514 | 5,113 | +0.00(+2.80%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-1.57%) |
Jun 11, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 3,000 | +0.00(+10.43%) |
Jun 10, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 1,020 | -0.00(-8.00%) |
Jun 07, 2024 | 0.0487 | 0.0520 | 0.0487 | 0.0500 | 13,250 | -0.00(-3.85%) |
Jun 06, 2024 | 0.0500 | 0.0520 | 0.0460 | 0.0520 | 6,000 | +0.00(+4.00%) |
Jun 05, 2024 | 0.0480 | 0.0522 | 0.0442 | 0.0500 | 207,900 | -0.00(-6.54%) |
Jun 04, 2024 | 0.0516 | 0.0535 | 0.0480 | 0.0535 | 62,295 | +0.00(+3.68%) |
Jun 03, 2024 | 0.0553 | 0.0553 | 0.0516 | 0.0516 | 41,100 | -0.01(-9.63%) |
May 31, 2024 | 0.0567 | 0.0571 | 0.0552 | 0.0571 | 12,100 | -0.00(-3.22%) |
May 30, 2024 | 0.0513 | 0.0590 | 0.0513 | 0.0590 | 58,695 | +0.00(+4.80%) |
May 29, 2024 | 0.0645 | 0.0645 | 0.0563 | 0.0563 | 30,345 | +0.00(+0.54%) |
May 28, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,100 | -0.01(-12.50%) |
May 24, 2024 | 0.0640 | 0.0640 | 0.0561 | 0.0640 | 5,475 | +0.00(+0.31%) |
May 23, 2024 | 0.0561 | 0.0638 | 0.0561 | 0.0638 | 7,500 | +0.00(+7.23%) |
May 22, 2024 | 0.0600 | 0.0638 | 0.0550 | 0.0595 | 81,200 | +0.00(+3.30%) |
May 21, 2024 | 0.0553 | 0.0633 | 0.0550 | 0.0576 | 157,600 | +0.01(+15.20%) |
May 20, 2024 | 0.0565 | 0.0565 | 0.0480 | 0.0500 | 349,192 | -0.01(-14.97%) |
May 17, 2024 | 0.0511 | 0.0588 | 0.0511 | 0.0588 | 17,000 | +0.00(+4.07%) |
May 16, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 5,050 | +0.00(+7.62%) |
May 15, 2024 | 0.0600 | 0.0609 | 0.0510 | 0.0525 | 143,378 | -0.01(-16.00%) |
May 14, 2024 | 0.0590 | 0.0625 | 0.0590 | 0.0625 | 20,100 | +0.00(+7.76%) |
May 13, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 13,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0510 | 0.0591 | 0.0510 | 0.0580 | 32,500 | +0.00(+2.11%) |
May 09, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 5,000 | +0.00(+1.43%) |
May 08, 2024 | 0.0580 | 0.0580 | 0.0510 | 0.0560 | 103,000 | -0.00(-7.13%) |
May 07, 2024 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 10,000 | +0.00(+0.17%) |
May 06, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 17,000 | +0.00(+1.35%) |
May 03, 2024 | 0.0580 | 0.0594 | 0.0520 | 0.0594 | 65,100 | -0.00(-2.94%) |
May 01, 2024 | 0.0612 | 0 | -0.00(-1.77%) | |||
Apr 30, 2024 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 2,000 | +0.00(+4.88%) |
Apr 29, 2024 | 0.0573 | 0.0594 | 0.0510 | 0.0594 | 81,000 | -0.00(-2.78%) |
Apr 25, 2024 | 0.0611 | 0 | +0.00(+8.14%) | |||
Apr 24, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 53,097 | -0.00(-1.40%) |
Apr 23, 2024 | 0.0550 | 0.0588 | 0.0550 | 0.0573 | 20,050 | -0.00(-6.83%) |
Apr 22, 2024 | 0.0615 | 0.0620 | 0.0615 | 0.0615 | 40,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0532 | 0.0624 | 0.0532 | 0.0615 | 49,480 | +0.01(+15.60%) |
Apr 18, 2024 | 0.0510 | 0.0604 | 0.0465 | 0.0532 | 479,199 | -0.00(-4.14%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0555 | 0.0555 | 7,076 | -0.00(-8.11%) |
Apr 16, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 2,000 | +0.01(+10.83%) |
Apr 15, 2024 | 0.0544 | 0.0545 | 0.0525 | 0.0545 | 25,020 | -0.00(-6.20%) |
Apr 12, 2024 | 0.0568 | 0.0605 | 0.0565 | 0.0581 | 9,000 | +0.01(+10.67%) |
Apr 11, 2024 | 0.0579 | 0.0595 | 0.0525 | 0.0525 | 111,980 | -0.01(-13.93%) |
Apr 10, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 13,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0610 | 0.0610 | 0.0561 | 0.0610 | 77,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0608 | 0.0655 | 0.0585 | 0.0610 | 65,198 | +0.00(+0.33%) |
Apr 05, 2024 | 0.0653 | 0.0658 | 0.0551 | 0.0608 | 355,619 | -0.00(-1.46%) |
Apr 04, 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 7,015 | -0.00(-5.08%) |
Apr 02, 2024 | 0.0650 | 10 | +0.00(+8.15%) |