| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 200 | +0.00(+6.48%) |
| Mar 31, 2026 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 200 | +0.00(+16.97%) |
| Mar 30, 2026 | 0.0277 | 0.0311 | 0.0277 | 0.0277 | 300 | -0.01(-32.44%) |
| Mar 27, 2026 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 50,010 | -0.00(-1.20%) |
| Mar 20, 2026 | 0.0415 | 0 | +0.01(+22.06%) | |||
| Mar 19, 2026 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 26,000 | -0.00(-11.69%) |
| Mar 18, 2026 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 12,000 | -0.00(-1.03%) |
| Mar 17, 2026 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 28,000 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.0389 | 0.0389 | 0.0370 | 0.0389 | 71,000 | +0.00(+5.14%) |
| Mar 13, 2026 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 125 | +0.00(+2.49%) |
| Mar 11, 2026 | 0.0361 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 0.0409 | 0.0480 | 0.0361 | 0.0361 | 40,490 | -0.00(-10.42%) |
| Mar 09, 2026 | 0.0403 | 0.0403 | 0.0318 | 0.0403 | 361 | +0.01(+16.14%) |
| Mar 05, 2026 | 0.0347 | 0 | -0.00(-0.29%) | |||
| Feb 27, 2026 | 0.0348 | 0 | +0.00(+1.46%) | |||
| Feb 26, 2026 | 0.0307 | 0.0343 | 0.0306 | 0.0343 | 50,100 | -0.00(-9.74%) |
| Feb 24, 2026 | 0.0380 | 1,000 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0331 | 0.0380 | 0.0331 | 0.0380 | 425 | +0.00(+1.60%) |
| Feb 19, 2026 | 0.0374 | 0 | +0.00(+2.19%) | |||
| Feb 18, 2026 | 0.0361 | 0.0366 | 0.0361 | 0.0366 | 3,575 | -0.00(-9.85%) |
| Feb 17, 2026 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 5,000 | +0.00(+6.84%) |
| Feb 10, 2026 | 0.0380 | 0 | -0.00(-10.17%) | |||
| Feb 09, 2026 | 0.0446 | 0.0446 | 0.0395 | 0.0423 | 8,000 | +0.00(+12.50%) |
| Feb 06, 2026 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 1,000 | -0.00(-1.05%) |
| Feb 04, 2026 | 0.0380 | 0 | -0.01(-12.24%) | |||
| Feb 03, 2026 | 0.0460 | 0.0460 | 0.0381 | 0.0433 | 19,580 | +0.00(+0.00%) |
