| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 0.0977 | 0.0977 | 0.0939 | 0.0939 | 700 | -0.00(-3.20%) |
| Aug 13, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 310 | -0.01(-7.62%) |
| Aug 12, 2024 | 0.0860 | 0.1050 | 0.0860 | 0.1050 | 1,225 | +0.01(+11.46%) |
| Aug 09, 2024 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 1,009 | +0.00(+0.53%) |
| Aug 08, 2024 | 0.0928 | 0.0937 | 0.0928 | 0.0937 | 1,594 | -0.01(-7.41%) |
| Aug 07, 2024 | 0.1012 | 0.1091 | 0.1012 | 0.1012 | 26,529 | -0.01(-6.81%) |
| Aug 06, 2024 | 0.1086 | 0.1086 | 0.1050 | 0.1086 | 7,500 | +0.00(+3.43%) |
| Aug 05, 2024 | 0.1050 | 0.1110 | 0.1012 | 0.1050 | 16,293 | -0.01(-4.81%) |
| Aug 02, 2024 | 0.1125 | 0.1170 | 0.1103 | 0.1103 | 13,562 | -0.00(-2.39%) |
| Aug 01, 2024 | 0.1170 | 0.1170 | 0.1130 | 0.1130 | 8,000 | +0.00(+2.73%) |
| Jul 31, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,010 | +0.01(+7.63%) |
| Jul 30, 2024 | 0.1045 | 0.1115 | 0.1022 | 0.1022 | 164,950 | +0.00(+0.99%) |
| Jul 29, 2024 | 0.1012 | 0.1080 | 0.1012 | 0.1012 | 27,005 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.1040 | 0.1060 | 0.1004 | 0.1012 | 36,086 | -0.00(-2.60%) |
| Jul 25, 2024 | 0.1040 | 0.1040 | 0.1028 | 0.1039 | 26,924 | -0.02(-13.42%) |
| Jul 22, 2024 | 0.1200 | 0 | +0.01(+12.04%) | |||
| Jul 18, 2024 | 0.1071 | 0 | -0.03(-21.71%) | |||
| Jul 17, 2024 | 0.1030 | 0.1368 | 0.1030 | 0.1368 | 20,660 | +0.01(+11.86%) |
| Jul 16, 2024 | 0.1080 | 0.1223 | 0.1080 | 0.1223 | 10,150 | +0.02(+18.05%) |
| Jul 15, 2024 | 0.1359 | 0.1359 | 0.1036 | 0.1036 | 15,268 | +0.01(+15.88%) |
| Jul 12, 2024 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 7,000 | -0.04(-29.16%) |
| Jul 11, 2024 | 0.1253 | 0.1500 | 0.1250 | 0.1262 | 23,321 | -0.02(-15.87%) |
| Jul 10, 2024 | 0.1394 | 0.1500 | 0.1298 | 0.1500 | 2,670 | +0.03(+20.77%) |
| Jul 09, 2024 | 0.1272 | 0.1272 | 0.1242 | 0.1242 | 1,200 | -0.01(-6.05%) |
| Jul 08, 2024 | 0.1130 | 0.1322 | 0.1130 | 0.1322 | 7,759 | +0.01(+10.17%) |
| Jul 05, 2024 | 0.1000 | 0.1289 | 0.1000 | 0.1200 | 78,689 | +0.03(+32.45%) |
| Jul 03, 2024 | 0.0859 | 0.0906 | 0.0859 | 0.0906 | 76,647 | +0.00(+1.00%) |
| Jul 02, 2024 | 0.0809 | 0.0897 | 0.0700 | 0.0897 | 15,750 | +0.01(+18.65%) |
| Jul 01, 2024 | 0.0756 | 0.0756 | 0.0725 | 0.0756 | 2,505 | -0.00(-5.50%) |
| Jun 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0800 | 50 | -0.00(-4.76%) | |||
| Jun 25, 2024 | 0.0836 | 0.0858 | 0.0836 | 0.0840 | 32,555 | -0.00(-2.33%) |
| Jun 24, 2024 | 0.0865 | 0.0865 | 0.0860 | 0.0860 | 10,500 | -0.00(-5.08%) |
| Jun 21, 2024 | 0.0880 | 0.0906 | 0.0800 | 0.0906 | 23,849 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.0906 | 0.0906 | 0.0828 | 0.0906 | 3,100 | +0.01(+9.16%) |
| Jun 18, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,162 | -0.01(-8.39%) |
| Jun 17, 2024 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 44,009 | +0.00(+2.03%) |
| Jun 14, 2024 | 0.0888 | 0.0910 | 0.0888 | 0.0888 | 4,850 | -0.00(-1.88%) |
| Jun 13, 2024 | 0.0873 | 0.0909 | 0.0873 | 0.0905 | 25,818 | +0.00(+0.33%) |
| Jun 11, 2024 | 0.0902 | 0 | +0.00(+3.68%) | |||
| Jun 10, 2024 | 0.0909 | 0.0909 | 0.0870 | 0.0870 | 120,217 | -0.00(-0.57%) |
| Jun 07, 2024 | 0.0870 | 0.0900 | 0.0870 | 0.0875 | 11,582 | +0.00(+1.74%) |
| Jun 06, 2024 | 0.0933 | 0.0933 | 0.0860 | 0.0860 | 25,500 | -0.00(-4.44%) |
| Jun 05, 2024 | 0.0903 | 0.0903 | 0.0899 | 0.0900 | 22,100 | -0.00(-0.33%) |
| Jun 04, 2024 | 0.0891 | 0.0903 | 0.0873 | 0.0903 | 9,224 | -0.00(-3.22%) |
