| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 476 | -0.00(-49.43%) |
| Nov 07, 2024 | 0.0028 | 0.0095 | 0.0028 | 0.0087 | 3,392 | +0.00(+38.10%) |
| Nov 06, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 412 | +0.00(+6.78%) |
| Nov 04, 2024 | 0.0059 | 228 | +0.00(+59.46%) | |||
| Nov 01, 2024 | 0.0037 | 0.0055 | 0.0037 | 0.0037 | 641 | -0.00(-5.13%) |
| Oct 31, 2024 | 0.0034 | 0.0057 | 0.0034 | 0.0039 | 852 | +0.00(+2.63%) |
| Oct 29, 2024 | 0.0038 | 500 | -0.00(-45.71%) | |||
| Oct 28, 2024 | 0.0100 | 0.0100 | 0.0048 | 0.0070 | 69,290 | +0.00(+32.08%) |
| Oct 25, 2024 | 0.0036 | 0.0053 | 0.0036 | 0.0053 | 4,284 | +0.00(+47.22%) |
| Oct 24, 2024 | 0.0028 | 0.0036 | 0.0028 | 0.0036 | 492 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 232 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 361 | -0.00(-36.84%) |
| Oct 21, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 557 | -0.00(-8.06%) |
| Oct 18, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 295 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0062 | 182 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 419 | -0.00(-31.87%) |
| Oct 10, 2024 | 0.0091 | 72 | +0.01(+127.50%) | |||
| Oct 08, 2024 | 0.0040 | 109 | -0.00(-27.27%) | |||
| Oct 07, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 479 | +0.00(+37.50%) |
| Oct 04, 2024 | 0.0058 | 0.0066 | 0.0040 | 0.0040 | 750 | -0.00(-31.03%) |
| Oct 02, 2024 | 0.0058 | 64 | +0.00(+7.41%) | |||
| Sep 30, 2024 | 0.0054 | 14 | -0.00(-20.59%) | |||
| Sep 26, 2024 | 0.0068 | 78 | +0.00(+70.00%) | |||
| Sep 24, 2024 | 0.0040 | 75 | -0.00(-47.37%) | |||
| Sep 23, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 4,079 | +0.00(+1.33%) |
| Sep 20, 2024 | 0.0028 | 0.0075 | 0.0028 | 0.0075 | 28,830 | +0.00(+36.36%) |
| Sep 19, 2024 | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 926 | +0.00(+30.95%) |
| Sep 18, 2024 | 0.0054 | 0.0059 | 0.0042 | 0.0042 | 5,719 | -0.00(-44.74%) |
| Sep 17, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 327 | -0.00(-33.91%) |
| Sep 13, 2024 | 0.0115 | 162 | +0.01(+105.36%) | |||
| Sep 11, 2024 | 0.0056 | 76 | -0.00(-45.10%) | |||
| Sep 10, 2024 | 0.0102 | 0.0102 | 0.0067 | 0.0102 | 757 | +0.01(+142.86%) |
| Sep 06, 2024 | 0.0042 | 106 | -0.00(-52.27%) | |||
| Sep 05, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 300 | +0.00(+100.00%) |
| Sep 04, 2024 | 0.0081 | 0.0081 | 0.0044 | 0.0044 | 4,900 | -0.01(-58.88%) |
