Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0111 | 0.0112 | 0.0100 | 0.0111 | 40,726 | +0.00(+3.74%) |
Jun 25, 2024 | 0.0082 | 0.0107 | 0.0076 | 0.0107 | 811 | +0.00(+40.79%) |
Jun 24, 2024 | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 347 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0076 | 86 | +0.00(+38.18%) | |||
Jun 18, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 567 | -0.00(-45.00%) |
Jun 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 410 | +0.00(+31.58%) |
Jun 12, 2024 | 0.0076 | 209 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0052 | 0.0111 | 0.0052 | 0.0076 | 1,654 | +0.00(+1.33%) |
Jun 10, 2024 | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 829 | -0.00(-29.25%) |
Jun 07, 2024 | 0.0091 | 0.0106 | 0.0091 | 0.0106 | 709 | +0.00(+39.47%) |
Jun 06, 2024 | 0.0093 | 0.0106 | 0.0075 | 0.0076 | 1,140 | -0.01(-44.53%) |
Jun 05, 2024 | 0.0094 | 0.0137 | 0.0091 | 0.0137 | 1,484 | +0.01(+80.26%) |
Jun 04, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 256 | +0.00(+24.59%) |
May 31, 2024 | 0.0061 | 118 | -0.00(-26.51%) | |||
May 30, 2024 | 0.0083 | 0.0107 | 0.0083 | 0.0083 | 3,023 | -0.01(-41.55%) |
May 29, 2024 | 0.0081 | 0.0142 | 0.0081 | 0.0142 | 887 | +0.00(+31.48%) |
May 23, 2024 | 0.0108 | 188 | -0.00(-0.92%) | |||
May 22, 2024 | 0.0061 | 0.0109 | 0.0061 | 0.0109 | 735 | +0.00(+75.81%) |
May 21, 2024 | 0.0148 | 0.0149 | 0.0062 | 0.0062 | 5,712 | -0.00(-43.64%) |
May 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 414 | -0.00(-24.66%) |
May 17, 2024 | 0.0055 | 0.0146 | 0.0055 | 0.0146 | 118,903 | +0.00(+44.55%) |
May 16, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 272 | -0.00(-21.09%) |
May 15, 2024 | 0.0032 | 0.0184 | 0.0032 | 0.0128 | 50,840 | -0.01(-32.98%) |
May 14, 2024 | 0.0183 | 0.0191 | 0.0174 | 0.0191 | 1,630 | +0.01(+70.54%) |
May 10, 2024 | 0.0112 | 277 | +0.01(+111.32%) | |||
May 09, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 153 | -0.01(-57.94%) |
May 08, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 250 | +0.00(+13.51%) |
May 07, 2024 | 0.0168 | 0.0168 | 0.0038 | 0.0111 | 1,140 | -0.00(-15.27%) |
May 06, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 404 | +0.00(+16.96%) |
May 03, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 5,101 | +0.00(+0.90%) |
May 02, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 168 | -0.00(-24.49%) |
Apr 29, 2024 | 0.0147 | 132 | -0.01(-33.48%) | |||
Apr 26, 2024 | 0.0086 | 0.0221 | 0.0086 | 0.0221 | 3,957 | +0.01(+72.66%) |
Apr 25, 2024 | 0.0108 | 0.0128 | 0.0108 | 0.0128 | 601 | +0.01(+116.95%) |
Apr 24, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 3,810 | -0.01(-45.87%) |
Apr 23, 2024 | 0.0109 | 0.0109 | 0.0108 | 0.0109 | 2,131 | -0.00(-1.80%) |
Apr 22, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 406 | -0.00(-11.20%) |
Apr 19, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 160 | +0.01(+131.48%) |
Apr 17, 2024 | 0.0054 | 206 | -0.01(-49.06%) | |||
Apr 16, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 483 | -0.01(-38.37%) |
Apr 15, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 237 | +0.01(+54.95%) |
Apr 12, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,818 | -0.01(-41.58%) |
Apr 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 237 | +0.00(+13.10%) |
Apr 09, 2024 | 0.0168 | 143 | +0.01(+73.20%) | |||
Apr 08, 2024 | 0.0144 | 0.0144 | 0.0097 | 0.0097 | 617 | -0.01(-36.18%) |
Apr 04, 2024 | 0.0152 | 62 | +0.00(+4.11%) |