| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.7052 | 0.7100 | 0.6349 | 0.6477 | 264,642 | -0.02(-3.47%) |
| Mar 12, 2026 | 0.6900 | 0.7300 | 0.6590 | 0.6710 | 401,120 | -0.02(-2.41%) |
| Mar 11, 2026 | 0.6650 | 0.6876 | 0.6250 | 0.6876 | 522,726 | +0.01(+1.04%) |
| Mar 10, 2026 | 0.6982 | 0.7300 | 0.6526 | 0.6805 | 350,175 | -0.01(-1.38%) |
| Mar 09, 2026 | 0.6840 | 0.7000 | 0.6339 | 0.6900 | 796,610 | -0.03(-4.17%) |
| Mar 06, 2026 | 0.7035 | 0.7223 | 0.6650 | 0.7200 | 185,588 | +0.02(+2.65%) |
| Mar 05, 2026 | 0.7500 | 0.7500 | 0.6951 | 0.7014 | 404,333 | -0.05(-6.48%) |
| Mar 04, 2026 | 0.7306 | 0.7632 | 0.7113 | 0.7500 | 196,537 | +0.04(+5.04%) |
| Mar 03, 2026 | 0.6800 | 0.7600 | 0.6500 | 0.7140 | 1,367,945 | -0.05(-6.05%) |
| Mar 02, 2026 | 0.8300 | 0.8515 | 0.7600 | 0.7600 | 651,555 | -0.11(-12.36%) |
| Feb 27, 2026 | 0.9077 | 0.9077 | 0.8393 | 0.8672 | 187,283 | -0.02(-2.55%) |
| Feb 26, 2026 | 0.9094 | 1.020 | 0.8833 | 0.8899 | 74,789 | -0.03(-2.80%) |
| Feb 25, 2026 | 0.8800 | 1.000 | 0.8800 | 0.9155 | 164,934 | +0.03(+3.00%) |
| Feb 24, 2026 | 0.8450 | 0.9099 | 0.8087 | 0.8888 | 492,173 | +0.04(+5.18%) |
| Feb 23, 2026 | 0.9115 | 0.9336 | 0.8450 | 0.8450 | 288,201 | -0.07(-7.18%) |
| Feb 20, 2026 | 0.9300 | 0.9300 | 0.8863 | 0.9104 | 244,655 | -0.02(-2.11%) |
| Feb 19, 2026 | 0.9100 | 0.9300 | 0.8715 | 0.9300 | 173,379 | +0.02(+2.20%) |
| Feb 18, 2026 | 0.8897 | 0.9387 | 0.8700 | 0.9100 | 308,551 | +0.03(+3.41%) |
| Feb 17, 2026 | 0.9129 | 0.9270 | 0.8300 | 0.8800 | 522,684 | -0.01(-1.15%) |
| Feb 13, 2026 | 0.9520 | 0.9585 | 0.8801 | 0.8902 | 863,228 | -0.03(-3.76%) |
| Feb 12, 2026 | 1.020 | 1.020 | 0.9166 | 0.9250 | 893,943 | -0.09(-9.31%) |
| Feb 11, 2026 | 1.060 | 1.100 | 0.9800 | 1.020 | 574,751 | -0.04(-4.18%) |
| Feb 10, 2026 | 1.290 | 1.290 | 1.060 | 1.065 | 346,180 | -0.12(-9.98%) |
| Feb 09, 2026 | 1.230 | 1.285 | 1.158 | 1.183 | 646,427 | +0.01(+1.07%) |
| Feb 06, 2026 | 1.110 | 1.175 | 1.060 | 1.170 | 250,551 | +0.12(+11.43%) |
| Feb 05, 2026 | 1.250 | 1.250 | 1.030 | 1.050 | 1,160,703 | -0.13(-11.02%) |
| Feb 04, 2026 | 1.290 | 1.310 | 1.160 | 1.180 | 780,349 | -0.10(-7.81%) |
| Feb 03, 2026 | 1.160 | 1.290 | 1.110 | 1.280 | 508,355 | +0.14(+12.28%) |
| Feb 02, 2026 | 0.9900 | 1.160 | 0.9900 | 1.140 | 924,963 | +0.12(+12.20%) |
| Jan 30, 2026 | 0.9800 | 1.070 | 0.9700 | 1.016 | 397,506 | -0.00(-0.39%) |
| Jan 29, 2026 | 1.100 | 1.100 | 0.9850 | 1.020 | 486,274 | -0.04(-3.77%) |
| Jan 28, 2026 | 0.9100 | 1.080 | 0.9100 | 1.060 | 729,437 | +0.04(+4.02%) |
| Jan 27, 2026 | 1.032 | 1.050 | 1.000 | 1.019 | 268,691 | -0.01(-0.82%) |
| Jan 26, 2026 | 1.100 | 1.130 | 1.000 | 1.027 | 607,579 | -0.05(-4.87%) |
| Jan 23, 2026 | 1.070 | 1.130 | 1.030 | 1.080 | 300,115 | +0.04(+3.85%) |
| Jan 22, 2026 | 0.9161 | 1.045 | 0.9149 | 1.040 | 396,792 | +0.15(+16.85%) |
| Jan 21, 2026 | 0.9300 | 0.9300 | 0.8550 | 0.8900 | 599,774 | -0.02(-2.44%) |
| Jan 20, 2026 | 0.9900 | 1.080 | 0.8965 | 0.9123 | 972,520 | -0.07(-6.91%) |
| Jan 16, 2026 | 1.020 | 1.030 | 0.9516 | 0.9800 | 526,614 | -0.04(-3.92%) |
| Jan 15, 2026 | 1.100 | 1.120 | 0.9992 | 1.020 | 579,231 | -0.06(-5.73%) |
| Jan 14, 2026 | 1.150 | 1.170 | 1.070 | 1.082 | 503,804 | -0.00(-0.23%) |
| Jan 13, 2026 | 1.000 | 1.170 | 0.9590 | 1.085 | 2,049,304 | +0.13(+14.16%) |
| Jan 12, 2026 | 0.8856 | 0.9598 | 0.8010 | 0.9500 | 780,533 | +0.14(+17.10%) |
| Jan 09, 2026 | 0.7800 | 0.8176 | 0.7728 | 0.8113 | 199,033 | +0.03(+4.00%) |
| Jan 08, 2026 | 0.8325 | 0.8325 | 0.7801 | 0.7801 | 523,305 | -0.04(-4.46%) |
| Jan 07, 2026 | 0.8400 | 0.8400 | 0.7914 | 0.8165 | 699,539 | -0.01(-1.03%) |
| Jan 06, 2026 | 0.8400 | 0.8400 | 0.7871 | 0.8250 | 608,524 | +0.03(+3.34%) |
| Jan 05, 2026 | 0.7600 | 0.8454 | 0.7600 | 0.7983 | 752,063 | +0.03(+4.00%) |
