| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.165 | 1.191 | 1.100 | 1.160 | 28,208 | -0.09(-7.20%) |
| Jan 29, 2026 | 1.220 | 1.272 | 1.200 | 1.250 | 73,146 | +0.04(+3.31%) |
| Jan 28, 2026 | 1.160 | 1.220 | 1.155 | 1.210 | 79,179 | +0.06(+5.58%) |
| Jan 27, 2026 | 1.190 | 1.290 | 1.146 | 1.146 | 17,529 | -0.05(-4.10%) |
| Jan 26, 2026 | 1.280 | 1.350 | 1.160 | 1.195 | 159,729 | -0.01(-1.24%) |
| Jan 23, 2026 | 1.172 | 1.240 | 1.155 | 1.210 | 64,331 | +0.11(+10.50%) |
| Jan 22, 2026 | 1.090 | 1.190 | 1.070 | 1.095 | 207,099 | +0.03(+3.30%) |
| Jan 21, 2026 | 1.046 | 1.141 | 0.7850 | 1.060 | 860,127 | +0.58(+118.96%) |
| Jan 20, 2026 | 0.4850 | 0.5261 | 0.4800 | 0.4841 | 18,501 | -0.02(-3.18%) |
| Jan 16, 2026 | 0.5000 | 0.5300 | 0.4500 | 0.5000 | 67,032 | -0.01(-2.34%) |
| Jan 15, 2026 | 0.4800 | 0.5300 | 0.4800 | 0.5120 | 10,110 | -0.02(-3.40%) |
| Jan 14, 2026 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | 14,400 | +0.03(+5.39%) |
| Jan 13, 2026 | 0.5100 | 0.5200 | 0.4998 | 0.5029 | 11,070 | -0.04(-6.68%) |
| Jan 12, 2026 | 0.5307 | 0.5735 | 0.5000 | 0.5389 | 49,774 | +0.04(+7.03%) |
| Jan 09, 2026 | 0.4843 | 0.5035 | 0.4586 | 0.5035 | 16,461 | -0.01(-1.83%) |
| Jan 08, 2026 | 0.5019 | 0.5129 | 0.5019 | 0.5129 | 20,685 | +0.01(+2.17%) |
| Jan 07, 2026 | 0.5000 | 0.5100 | 0.4925 | 0.5020 | 36,975 | +0.03(+6.81%) |
| Jan 06, 2026 | 0.4700 | 0.4850 | 0.4561 | 0.4700 | 75,415 | +0.04(+8.70%) |
| Jan 05, 2026 | 0.4962 | 0.4962 | 0.4324 | 0.4324 | 65,660 | +0.00(+0.46%) |
| Jan 02, 2026 | 0.4304 | 0.4756 | 0.4304 | 0.4304 | 63,442 | -0.01(-2.73%) |
| Dec 31, 2025 | 0.4168 | 0.4800 | 0.4168 | 0.4425 | 100,015 | -0.07(-13.24%) |
| Dec 30, 2025 | 0.4192 | 0.5148 | 0.4192 | 0.5100 | 78,302 | +0.05(+11.60%) |
| Dec 29, 2025 | 0.4313 | 0.4825 | 0.4313 | 0.4570 | 13,624 | -0.01(-1.51%) |
| Dec 26, 2025 | 0.4065 | 0.4800 | 0.4065 | 0.4640 | 61,849 | +0.04(+8.26%) |
| Dec 24, 2025 | 0.4400 | 0.4400 | 0.4071 | 0.4286 | 42,174 | +0.03(+7.10%) |
| Dec 23, 2025 | 0.3976 | 0.4200 | 0.3824 | 0.4002 | 141,225 | -0.02(-4.40%) |
| Dec 22, 2025 | 0.4400 | 0.4421 | 0.4171 | 0.4186 | 52,571 | -0.01(-1.81%) |
| Dec 19, 2025 | 0.4268 | 0.4451 | 0.3900 | 0.4263 | 43,651 | +0.03(+7.22%) |
| Dec 18, 2025 | 0.3700 | 0.3976 | 0.3650 | 0.3976 | 68,883 | +0.01(+1.82%) |
| Dec 17, 2025 | 0.3955 | 0.4024 | 0.3876 | 0.3905 | 27,711 | +0.01(+2.76%) |
| Dec 16, 2025 | 0.3876 | 0.3876 | 0.3610 | 0.3800 | 31,500 | -0.02(-4.47%) |
| Dec 15, 2025 | 0.3978 | 0.4028 | 0.3502 | 0.3978 | 5,500 | +0.02(+4.60%) |
| Dec 12, 2025 | 0.3803 | 0.3905 | 0.3630 | 0.3803 | 10,872 | +0.02(+4.77%) |
| Dec 11, 2025 | 0.3800 | 0.3800 | 0.3620 | 0.3630 | 140,404 | -0.03(-6.80%) |
| Dec 10, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3895 | 31,499 | -0.03(-6.57%) |
| Dec 09, 2025 | 0.4126 | 0.4288 | 0.3925 | 0.4169 | 46,199 | +0.03(+8.01%) |
| Dec 08, 2025 | 0.4171 | 0.4248 | 0.3860 | 0.3860 | 144,817 | -0.05(-11.45%) |
| Dec 05, 2025 | 0.4000 | 0.4707 | 0.3868 | 0.4359 | 15,803 | -0.01(-2.59%) |
| Dec 04, 2025 | 0.4000 | 0.4647 | 0.4000 | 0.4475 | 21,220 | +0.01(+1.31%) |
| Dec 03, 2025 | 0.4434 | 0.4434 | 0.4334 | 0.4417 | 7,030 | +0.04(+10.42%) |
| Dec 02, 2025 | 0.4210 | 0.4686 | 0.3733 | 0.4000 | 31,961 | -0.05(-10.59%) |
