Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0621 | 37 | -0.01(-14.93%) | |||
Aug 14, 2024 | 0.0501 | 0.0730 | 0.0501 | 0.0730 | 9,346 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,176 | +0.00(+1.53%) |
Aug 12, 2024 | 0.0500 | 0.0749 | 0.0500 | 0.0719 | 18,017 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0501 | 0.0750 | 0.0450 | 0.0719 | 125,842 | +0.01(+19.63%) |
Aug 08, 2024 | 0.0797 | 0.0797 | 0.0500 | 0.0601 | 68,389 | -0.01(-14.87%) |
Aug 07, 2024 | 0.0700 | 0.0706 | 0.0633 | 0.0706 | 29,259 | -0.00(-1.12%) |
Aug 06, 2024 | 0.0734 | 0.0734 | 0.0615 | 0.0714 | 9,084 | -0.00(-4.80%) |
Aug 05, 2024 | 0.0700 | 0.0800 | 0.0615 | 0.0750 | 95,329 | -0.01(-7.06%) |
Aug 02, 2024 | 0.0837 | 0.0837 | 0.0701 | 0.0807 | 72,746 | +0.00(+0.87%) |
Aug 01, 2024 | 0.0720 | 0.0800 | 0.0665 | 0.0800 | 63,969 | +0.00(+1.27%) |
Jul 31, 2024 | 0.0800 | 0.0800 | 0.0690 | 0.0790 | 50,276 | -0.00(-1.25%) |
Jul 30, 2024 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 22,230 | +0.01(+14.12%) |
Jul 29, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 6,225 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0690 | 0.0799 | 0.0690 | 0.0701 | 52,747 | -0.01(-11.04%) |
Jul 25, 2024 | 0.0690 | 0.0799 | 0.0690 | 0.0788 | 3,769 | -0.00(-1.50%) |
Jul 24, 2024 | 0.0860 | 0.0876 | 0.0690 | 0.0800 | 407,195 | -0.01(-6.98%) |
Jul 23, 2024 | 0.0890 | 0.0909 | 0.0820 | 0.0860 | 88,622 | -0.01(-6.01%) |
Jul 22, 2024 | 0.0815 | 0.0918 | 0.0815 | 0.0915 | 70,683 | +0.00(+4.33%) |
Jul 19, 2024 | 0.0725 | 0.0877 | 0.0694 | 0.0877 | 147,697 | +0.01(+10.04%) |
Jul 18, 2024 | 0.0810 | 0.0810 | 0.0541 | 0.0797 | 238,847 | -0.01(-10.45%) |
Jul 17, 2024 | 0.0838 | 0.0890 | 0.0815 | 0.0890 | 14,705 | +0.00(+4.71%) |
Jul 16, 2024 | 0.0810 | 0.0850 | 0.0810 | 0.0850 | 945 | -0.00(-5.56%) |
Jul 15, 2024 | 0.0810 | 0.0920 | 0.0810 | 0.0900 | 48,523 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0939 | 0.0957 | 0.0900 | 0.0900 | 149,729 | -0.01(-7.22%) |
Jul 11, 2024 | 0.1020 | 0.1039 | 0.0750 | 0.0970 | 314,178 | +0.00(+2.11%) |
Jul 10, 2024 | 0.0870 | 0.1000 | 0.0870 | 0.0950 | 1,700 | +0.00(+4.40%) |
Jul 09, 2024 | 0.0895 | 0.1050 | 0.0895 | 0.0910 | 87,480 | -0.00(-1.41%) |
Jul 08, 2024 | 0.1105 | 0.1105 | 0.0870 | 0.0923 | 58,734 | -0.02(-18.53%) |
Jul 05, 2024 | 0.1150 | 0.1170 | 0.1050 | 0.1133 | 51,550 | +0.00(+2.07%) |
Jul 03, 2024 | 0.1070 | 0.1130 | 0.1053 | 0.1110 | 47,900 | +0.00(+3.74%) |
Jul 02, 2024 | 0.0867 | 0.1070 | 0.0867 | 0.1070 | 46,776 | +0.00(+1.90%) |
Jul 01, 2024 | 0.0802 | 0.1080 | 0.0802 | 0.1050 | 118,800 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0801 | 0.1050 | 0.0801 | 0.1050 | 53,722 | +0.01(+16.67%) |
Jun 27, 2024 | 0.0801 | 0.1049 | 0.0801 | 0.0900 | 32,594 | -0.00(-2.70%) |
Jun 26, 2024 | 0.0900 | 0.1070 | 0.0860 | 0.0925 | 17,051 | +0.00(+2.78%) |
Jun 25, 2024 | 0.1100 | 0.1100 | 0.0875 | 0.0900 | 123,600 | -0.02(-20.07%) |
Jun 24, 2024 | 0.1050 | 0.1130 | 0.1050 | 0.1126 | 63,054 | +0.00(+3.30%) |
Jun 21, 2024 | 0.0955 | 0.1090 | 0.0955 | 0.1090 | 171,584 | +0.02(+19.78%) |
Jun 20, 2024 | 0.0950 | 0.1000 | 0.0901 | 0.0910 | 81,473 | -0.01(-6.67%) |
Jun 18, 2024 | 0.0840 | 0.1100 | 0.0840 | 0.0975 | 109,060 | -0.00(-2.50%) |
Jun 17, 2024 | 0.1090 | 0.1090 | 0.0840 | 0.1000 | 100,786 | -0.00(-4.12%) |
Jun 14, 2024 | 0.0900 | 0.1170 | 0.0861 | 0.1043 | 131,446 | +0.02(+23.43%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.0820 | 0.0845 | 216,394 | -0.04(-29.58%) |
Jun 12, 2024 | 0.0911 | 0.1220 | 0.0911 | 0.1200 | 208,981 | +0.02(+26.32%) |
Jun 11, 2024 | 0.1100 | 0.1189 | 0.0911 | 0.0950 | 98,830 | -0.01(-5.85%) |
Jun 10, 2024 | 0.1189 | 0.1189 | 0.0995 | 0.1009 | 51,145 | -0.01(-7.26%) |
Jun 07, 2024 | 0.1196 | 0.1200 | 0.1088 | 0.1088 | 31,845 | +0.01(+7.72%) |
Jun 06, 2024 | 0.0600 | 0.1060 | 0.0600 | 0.1010 | 33,416 | +0.00(+1.00%) |
Jun 05, 2024 | 0.0960 | 0.1000 | 0.0950 | 0.1000 | 22,781 | +0.00(+4.17%) |
Jun 04, 2024 | 0.0950 | 0.1044 | 0.0950 | 0.0960 | 7,600 | -0.00(-4.00%) |