| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0994 | 0.1030 | 0.0950 | 0.0968 | 44,214 | -0.00(-1.73%) |
| Mar 31, 2026 | 0.1004 | 0.1010 | 0.0985 | 0.0985 | 60,517 | +0.00(+1.03%) |
| Mar 30, 2026 | 0.1014 | 0.1014 | 0.0975 | 0.0975 | 12,756 | -0.00(-2.79%) |
| Mar 27, 2026 | 0.0969 | 0.1040 | 0.0969 | 0.1003 | 18,775 | +0.00(+2.35%) |
| Mar 26, 2026 | 0.0992 | 0.1026 | 0.0980 | 0.0980 | 72,518 | -0.00(-1.31%) |
| Mar 25, 2026 | 0.1018 | 0.1023 | 0.0982 | 0.0993 | 19,177 | -0.00(-0.70%) |
| Mar 24, 2026 | 0.1026 | 0.1028 | 0.1000 | 0.1000 | 36,033 | -0.01(-5.39%) |
| Mar 20, 2026 | 0.1057 | 0 | -0.00(-3.91%) | |||
| Mar 19, 2026 | 0.1038 | 0.1108 | 0.0992 | 0.1100 | 70,455 | +0.01(+8.80%) |
| Mar 18, 2026 | 0.1051 | 0.1070 | 0.1000 | 0.1011 | 197,925 | -0.01(-7.84%) |
| Mar 17, 2026 | 0.1100 | 0.1100 | 0.1097 | 0.1097 | 50,000 | -0.00(-0.09%) |
| Mar 16, 2026 | 0.1085 | 0.1103 | 0.1037 | 0.1098 | 43,015 | -0.00(-0.18%) |
| Mar 13, 2026 | 0.1206 | 0.1206 | 0.1071 | 0.1100 | 136,604 | -0.01(-12.00%) |
| Mar 12, 2026 | 0.1301 | 0.1301 | 0.1150 | 0.1250 | 12,204 | +0.01(+4.95%) |
| Mar 11, 2026 | 0.1190 | 0.1200 | 0.1140 | 0.1191 | 97,900 | -0.01(-4.72%) |
| Mar 10, 2026 | 0.1288 | 0.1288 | 0.1250 | 0.1250 | 76,611 | +0.00(+1.38%) |
| Mar 09, 2026 | 0.1322 | 0.1368 | 0.1200 | 0.1233 | 102,822 | +0.00(+2.75%) |
| Mar 06, 2026 | 0.1152 | 0.1260 | 0.1150 | 0.1200 | 120,861 | +0.01(+9.09%) |
| Mar 05, 2026 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 31,305 | -0.01(-8.33%) |
| Mar 04, 2026 | 0.1160 | 0.1260 | 0.1140 | 0.1200 | 12,229 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.1200 | 0.1200 | 0.1110 | 0.1200 | 5,200 | +0.00(+2.74%) |
| Feb 27, 2026 | 0.1168 | 10 | -0.00(-2.67%) | |||
| Feb 26, 2026 | 0.1160 | 0.1200 | 0.1123 | 0.1200 | 22,794 | -0.00(-0.91%) |
| Feb 24, 2026 | 0.1211 | 0 | -0.01(-4.12%) | |||
| Feb 23, 2026 | 0.1160 | 0.1300 | 0.1160 | 0.1263 | 80,590 | +0.01(+5.07%) |
| Feb 20, 2026 | 0.1240 | 0.1240 | 0.1202 | 0.1202 | 23,640 | -0.00(-3.84%) |
| Feb 19, 2026 | 0.1289 | 0.1299 | 0.1250 | 0.1250 | 127,600 | +0.01(+4.52%) |
| Feb 18, 2026 | 0.1235 | 0.1235 | 0.1196 | 0.1196 | 5,600 | -0.00(-2.61%) |
| Feb 17, 2026 | 0.1191 | 0.1234 | 0.1191 | 0.1228 | 70,600 | -0.00(-3.46%) |
| Feb 13, 2026 | 0.1243 | 0.1272 | 0.1243 | 0.1272 | 18,991 | +0.01(+6.00%) |
| Feb 11, 2026 | 0.1200 | 4,000 | +0.01(+4.71%) | |||
| Feb 10, 2026 | 0.1097 | 0.1146 | 0.1075 | 0.1146 | 164,751 | -0.00(-2.88%) |
| Feb 09, 2026 | 0.1265 | 0.1265 | 0.1150 | 0.1180 | 52,270 | -0.00(-1.67%) |
| Feb 06, 2026 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,350 | -0.01(-4.08%) |
| Feb 05, 2026 | 0.1190 | 0.1251 | 0.1150 | 0.1251 | 29,615 | -0.01(-3.92%) |
| Feb 04, 2026 | 0.1302 | 0.1393 | 0.1220 | 0.1302 | 23,582 | +0.01(+5.25%) |
| Feb 03, 2026 | 0.1406 | 0.1500 | 0.1237 | 0.1237 | 86,450 | -0.01(-9.44%) |
