| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 41.12 | 41.40 | 41.12 | 41.40 | 946 | -0.10(-0.24%) |
| Oct 30, 2024 | 41.50 | 41.50 | 41.02 | 41.50 | 560 | +0.42(+1.03%) |
| Oct 29, 2024 | 41.36 | 41.75 | 39.96 | 41.08 | 2,518 | -0.02(-0.06%) |
| Oct 28, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 708 | +1.55(+3.92%) |
| Oct 25, 2024 | 39.25 | 39.55 | 39.25 | 39.55 | 1,435 | -0.75(-1.86%) |
| Oct 24, 2024 | 39.99 | 40.50 | 39.99 | 40.30 | 3,696 | +1.54(+3.97%) |
| Oct 23, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 3,044 | -0.39(-1.00%) |
| Oct 22, 2024 | 39.99 | 39.99 | 38.61 | 39.15 | 5,995 | +0.65(+1.69%) |
| Oct 21, 2024 | 39.24 | 39.24 | 38.50 | 38.50 | 263 | -0.94(-2.39%) |
| Oct 18, 2024 | 38.90 | 39.44 | 38.90 | 39.44 | 1,353 | -0.06(-0.15%) |
| Oct 17, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 412 | +0.70(+1.80%) |
| Oct 16, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 3,541 | +1.03(+2.73%) |
| Oct 15, 2024 | 37.75 | 37.77 | 36.23 | 37.77 | 6,432 | -0.85(-2.21%) |
| Oct 14, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 266 | -0.88(-2.22%) |
| Oct 11, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 171 | +1.50(+3.95%) |
| Oct 10, 2024 | 38.00 | 38.00 | 37.95 | 38.00 | 2,054 | -0.95(-2.45%) |
| Oct 09, 2024 | 39.00 | 39.00 | 38.95 | 38.95 | 413 | +0.23(+0.59%) |
| Oct 08, 2024 | 38.84 | 39.50 | 38.73 | 38.73 | 1,767 | +1.38(+3.70%) |
| Oct 07, 2024 | 38.73 | 38.73 | 37.34 | 37.34 | 2,466 | -0.28(-0.75%) |
| Oct 04, 2024 | 37.00 | 38.00 | 37.00 | 37.62 | 1,280 | -0.25(-0.66%) |
| Oct 03, 2024 | 38.00 | 38.00 | 37.38 | 37.88 | 946 | +0.38(+1.00%) |
| Oct 02, 2024 | 36.95 | 37.62 | 36.80 | 37.50 | 40,756 | -0.08(-0.21%) |
| Oct 01, 2024 | 37.37 | 37.58 | 37.25 | 37.58 | 1,720 | +0.54(+1.46%) |
| Sep 30, 2024 | 36.70 | 37.39 | 36.70 | 37.04 | 2,762 | +0.41(+1.13%) |
| Sep 27, 2024 | 37.26 | 37.26 | 36.62 | 36.62 | 765 | -0.66(-1.78%) |
| Sep 26, 2024 | 37.30 | 37.45 | 37.29 | 37.29 | 3,595 | -0.36(-0.96%) |
| Sep 25, 2024 | 37.25 | 37.65 | 36.55 | 37.65 | 1,827 | -0.23(-0.61%) |
| Sep 24, 2024 | 36.83 | 37.88 | 36.46 | 37.88 | 1,127 | +1.06(+2.88%) |
| Sep 23, 2024 | 37.00 | 37.00 | 36.30 | 36.82 | 2,319 | +0.57(+1.57%) |
| Sep 20, 2024 | 35.77 | 36.25 | 35.77 | 36.25 | 4,240 | +0.69(+1.94%) |
| Sep 19, 2024 | 35.25 | 36.17 | 35.25 | 35.56 | 2,061 | +0.01(+0.03%) |
| Sep 18, 2024 | 35.00 | 35.66 | 33.91 | 35.55 | 2,611 | +2.68(+8.16%) |
| Sep 17, 2024 | 33.36 | 33.90 | 32.87 | 32.87 | 4,972 | +0.81(+2.53%) |
| Sep 16, 2024 | 32.00 | 32.25 | 32.00 | 32.06 | 111,373 | +0.06(+0.18%) |
| Sep 13, 2024 | 30.65 | 32.25 | 30.65 | 32.00 | 4,063 | +3.36(+11.75%) |
| Sep 12, 2024 | 29.20 | 29.50 | 28.64 | 28.64 | 3,372 | +1.26(+4.59%) |
| Sep 11, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 709 | +0.00(+0.02%) |
| Sep 10, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 110 | +0.48(+1.77%) |
| Sep 06, 2024 | 26.90 | 30 | -1.23(-4.38%) | |||
| Sep 05, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 313 | -0.42(-1.49%) |
| Sep 04, 2024 | 28.56 | 28.56 | 27.90 | 28.56 | 1,918 | +0.30(+1.06%) |
