Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1794 | 0.2150 | 0.1687 | 0.2083 | 1,283,224 | +0.04(+22.31%) |
Oct 17, 2024 | 0.1731 | 0.1938 | 0.1687 | 0.1703 | 106,130 | -0.00(-1.62%) |
Oct 16, 2024 | 0.1707 | 0.1799 | 0.1700 | 0.1731 | 95,115 | +0.00(+2.24%) |
Oct 15, 2024 | 0.1785 | 0.1826 | 0.1600 | 0.1693 | 154,163 | -0.01(-6.10%) |
Oct 14, 2024 | 0.1751 | 0.1803 | 0.1750 | 0.1803 | 99,407 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1924 | 0.1950 | 0.1784 | 0.1803 | 148,656 | -0.00(-2.54%) |
Oct 10, 2024 | 0.1756 | 0.1890 | 0.1756 | 0.1850 | 53,886 | +0.00(+2.21%) |
Oct 09, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1810 | 62,440 | -0.00(-2.37%) |
Oct 08, 2024 | 0.1998 | 0.1998 | 0.1840 | 0.1854 | 125,269 | -0.01(-3.94%) |
Oct 07, 2024 | 0.1901 | 0.1974 | 0.1875 | 0.1930 | 140,496 | -0.00(-1.23%) |
Oct 04, 2024 | 0.1925 | 0.1997 | 0.1900 | 0.1954 | 166,590 | +0.00(+1.30%) |
Oct 03, 2024 | 0.1877 | 0.2000 | 0.1800 | 0.1929 | 82,940 | +0.00(+2.17%) |
Oct 02, 2024 | 0.1875 | 0.1999 | 0.1875 | 0.1888 | 74,385 | -0.01(-5.13%) |
Oct 01, 2024 | 0.2098 | 0.2098 | 0.1830 | 0.1990 | 92,438 | -0.01(-5.15%) |
Sep 30, 2024 | 0.1953 | 0.2099 | 0.1802 | 0.2098 | 24,572 | +0.01(+4.43%) |
Sep 27, 2024 | 0.2000 | 0.2009 | 0.1880 | 0.2009 | 124,376 | +0.00(+0.45%) |
Sep 26, 2024 | 0.1965 | 0.2000 | 0.1800 | 0.2000 | 84,347 | +0.01(+5.26%) |
Sep 25, 2024 | 0.1750 | 0.2097 | 0.1750 | 0.1900 | 176,333 | -0.00(-0.42%) |
Sep 24, 2024 | 0.1851 | 0.2063 | 0.1802 | 0.1908 | 221,363 | -0.00(-0.63%) |
Sep 23, 2024 | 0.1775 | 0.2183 | 0.1750 | 0.1920 | 81,773 | +0.01(+6.67%) |
Sep 20, 2024 | 0.1950 | 0.1983 | 0.1701 | 0.1800 | 148,517 | -0.01(-5.26%) |
Sep 19, 2024 | 0.1950 | 0.1958 | 0.1771 | 0.1900 | 114,843 | -0.00(-2.16%) |
Sep 18, 2024 | 0.1950 | 0.2077 | 0.1875 | 0.1942 | 149,950 | +0.00(+2.21%) |
Sep 17, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 113,854 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2020 | 0.2100 | 0.1800 | 0.1900 | 91,540 | -0.02(-9.52%) |
Sep 13, 2024 | 0.2075 | 0.2174 | 0.2000 | 0.2100 | 115,954 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2300 | 0.2320 | 0.1996 | 0.2100 | 216,156 | -0.02(-6.67%) |
Sep 11, 2024 | 0.2350 | 0.2408 | 0.2170 | 0.2250 | 288,475 | -0.00(-1.79%) |
Sep 10, 2024 | 0.1950 | 0.2340 | 0.1950 | 0.2291 | 359,293 | +0.03(+15.53%) |
Sep 09, 2024 | 0.1950 | 0.2300 | 0.1950 | 0.1983 | 262,203 | +0.01(+3.01%) |
Sep 06, 2024 | 0.1820 | 0.2000 | 0.1711 | 0.1925 | 163,321 | -0.02(-8.33%) |
Sep 05, 2024 | 0.1620 | 0.2100 | 0.1620 | 0.2100 | 101,087 | +0.05(+30.43%) |
Sep 04, 2024 | 0.1500 | 0.1694 | 0.1480 | 0.1610 | 184,468 | +0.01(+3.40%) |
Sep 03, 2024 | 0.1490 | 0.1557 | 0.1463 | 0.1557 | 105,532 | -0.00(-2.63%) |
Aug 30, 2024 | 0.1612 | 0.1612 | 0.1480 | 0.1599 | 86,630 | +0.00(+1.85%) |
Aug 29, 2024 | 0.1585 | 0.1594 | 0.1500 | 0.1570 | 177,573 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1550 | 0.1629 | 0.1500 | 0.1570 | 27,855 | -0.00(-0.63%) |
Aug 27, 2024 | 0.1540 | 0.1632 | 0.1540 | 0.1580 | 47,475 | +0.00(+1.94%) |
Aug 26, 2024 | 0.1540 | 0.1585 | 0.1501 | 0.1550 | 56,950 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1675 | 0.1675 | 0.1500 | 0.1550 | 209,140 | -0.01(-3.19%) |
Aug 22, 2024 | 0.1599 | 0.1695 | 0.1599 | 0.1601 | 33,732 | +0.00(+0.06%) |
Aug 21, 2024 | 0.1650 | 0.1650 | 0.1599 | 0.1600 | 134,146 | -0.01(-3.32%) |
Aug 20, 2024 | 0.1648 | 0.1695 | 0.1604 | 0.1655 | 67,305 | -0.00(-2.65%) |
Aug 19, 2024 | 0.1688 | 0.1700 | 0.1625 | 0.1700 | 133,258 | +0.00(+2.41%) |
Aug 16, 2024 | 0.1630 | 0.1665 | 0.1630 | 0.1660 | 33,857 | -0.00(-0.18%) |
Aug 15, 2024 | 0.1552 | 0.1700 | 0.1552 | 0.1663 | 50,447 | +0.01(+9.05%) |
Aug 14, 2024 | 0.1548 | 0.1550 | 0.1525 | 0.1525 | 96,249 | -0.00(-1.49%) |
Aug 13, 2024 | 0.1550 | 0.1639 | 0.1505 | 0.1548 | 28,575 | -0.00(-1.34%) |
Aug 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1569 | 123,999 | -0.00(-1.94%) |
Aug 09, 2024 | 0.1622 | 0.1630 | 0.1600 | 0.1600 | 45,298 | -0.00(-1.36%) |
Aug 08, 2024 | 0.1600 | 0.1622 | 0.1574 | 0.1622 | 14,150 | +0.01(+4.65%) |
Aug 07, 2024 | 0.1650 | 0.1650 | 0.1519 | 0.1550 | 85,800 | -0.01(-3.19%) |
Aug 06, 2024 | 0.1554 | 0.1711 | 0.1500 | 0.1601 | 179,450 | +0.01(+3.29%) |
Aug 05, 2024 | 0.1550 | 0.1560 | 0.1500 | 0.1550 | 151,793 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1575 | 0.1600 | 0.1550 | 0.1550 | 18,920 | -0.00(-0.32%) |