| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.1400 | 0.1653 | 0.1400 | 0.1400 | 22,048 | -0.01(-8.91%) |
| Nov 04, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1537 | 2,313 | -0.01(-7.13%) |
| Nov 01, 2024 | 0.1797 | 0.1797 | 0.1655 | 0.1655 | 2,216 | +0.03(+18.21%) |
| Oct 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 289 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 22,134 | -0.02(-13.58%) |
| Oct 29, 2024 | 0.1710 | 0.1800 | 0.1600 | 0.1620 | 21,951 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.1450 | 0.1670 | 0.1400 | 0.1620 | 37,650 | +0.02(+11.72%) |
| Oct 25, 2024 | 0.1508 | 0.1643 | 0.1350 | 0.1450 | 48,389 | -0.02(-9.94%) |
| Oct 24, 2024 | 0.1350 | 0.1650 | 0.1350 | 0.1610 | 41,807 | +0.00(+2.22%) |
| Oct 23, 2024 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1,040 | -0.01(-4.14%) |
| Oct 22, 2024 | 0.1350 | 0.1643 | 0.1350 | 0.1643 | 5,590 | +0.01(+4.32%) |
| Oct 21, 2024 | 0.1399 | 0.1620 | 0.1350 | 0.1575 | 8,408 | +0.00(+2.34%) |
| Oct 18, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1539 | 23,502 | -0.02(-11.30%) |
| Oct 17, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1735 | 4,085 | -0.00(-0.86%) |
| Oct 16, 2024 | 0.1605 | 0.1750 | 0.1500 | 0.1750 | 15,831 | +0.01(+6.06%) |
| Oct 15, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 515 | +0.01(+3.13%) |
| Oct 14, 2024 | 0.1650 | 0.1800 | 0.1500 | 0.1600 | 40,543 | -0.02(-11.11%) |
| Oct 11, 2024 | 0.1651 | 0.1850 | 0.1650 | 0.1800 | 9,337 | +0.00(+2.56%) |
| Oct 10, 2024 | 0.1763 | 0.1900 | 0.1350 | 0.1755 | 14,354 | +0.02(+14.18%) |
| Oct 09, 2024 | 0.1800 | 0.1800 | 0.1350 | 0.1537 | 9,750 | +0.00(+2.47%) |
| Oct 07, 2024 | 0.1500 | 25 | -0.01(-3.60%) | |||
| Oct 04, 2024 | 0.1525 | 0.1700 | 0.1350 | 0.1556 | 14,145 | -0.00(-2.75%) |
| Oct 03, 2024 | 0.1200 | 0.1700 | 0.1200 | 0.1600 | 21,052 | +0.04(+33.33%) |
| Oct 02, 2024 | 0.1371 | 0.1600 | 0.1200 | 0.1200 | 2,844 | -0.01(-8.33%) |
| Oct 01, 2024 | 0.1677 | 0.1700 | 0.1200 | 0.1309 | 20,761 | -0.01(-6.50%) |
| Sep 30, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,505 | -0.03(-17.65%) |
| Sep 27, 2024 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | 2,208 | +0.03(+23.64%) |
| Sep 26, 2024 | 0.1545 | 0.1545 | 0.1200 | 0.1375 | 4,164 | -0.01(-8.33%) |
| Sep 25, 2024 | 0.1518 | 0.1518 | 0.1500 | 0.1500 | 3,998 | -0.02(-11.76%) |
| Sep 24, 2024 | 0.1635 | 0.1700 | 0.1600 | 0.1700 | 34,170 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 7,530 | -0.01(-4.49%) |
| Sep 20, 2024 | 0.1637 | 0.1795 | 0.1600 | 0.1780 | 4,540 | +0.01(+3.07%) |
| Sep 19, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1727 | 3,332 | +0.01(+4.67%) |
| Sep 18, 2024 | 0.1706 | 0.1706 | 0.1600 | 0.1650 | 10,291 | +0.01(+3.13%) |
| Sep 17, 2024 | 0.1600 | 0.1705 | 0.1600 | 0.1600 | 3,412 | -0.01(-4.08%) |
| Sep 16, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1668 | 2,938 | -0.01(-4.69%) |
| Sep 13, 2024 | 0.1860 | 0.1900 | 0.1600 | 0.1750 | 4,973 | +0.00(+0.57%) |
| Sep 12, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1740 | 1,703 | -0.01(-3.87%) |
| Sep 11, 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 951 | +0.02(+12.91%) |
| Sep 10, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1603 | 3,240 | -0.02(-9.44%) |
| Sep 09, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 172 | -0.00(-1.67%) |
| Sep 06, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 9,772 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 543 | +0.02(+12.50%) |
| Sep 04, 2024 | 0.2000 | 0.2000 | 0.1200 | 0.1600 | 3,179 | -0.01(-5.88%) |
