| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 42.95 | 43.52 | 42.95 | 43.35 | 2,275,009 | +0.65(+1.52%) |
| Nov 08, 2024 | 42.10 | 42.70 | 41.96 | 42.70 | 1,026,883 | +0.98(+2.35%) |
| Nov 07, 2024 | 41.43 | 42.26 | 41.43 | 41.72 | 35,157 | +0.64(+1.56%) |
| Nov 06, 2024 | 41.59 | 41.74 | 40.71 | 41.08 | 54,308 | -1.48(-3.48%) |
| Nov 05, 2024 | 41.03 | 42.56 | 40.78 | 42.56 | 65,311 | +0.59(+1.41%) |
| Nov 04, 2024 | 41.85 | 42.26 | 41.85 | 41.97 | 23,227 | +0.43(+1.04%) |
| Nov 01, 2024 | 41.53 | 41.82 | 41.37 | 41.54 | 34,913 | +0.71(+1.74%) |
| Oct 31, 2024 | 41.14 | 41.14 | 40.28 | 40.83 | 43,498 | -0.45(-1.09%) |
| Oct 30, 2024 | 41.16 | 41.66 | 41.05 | 41.28 | 26,948 | +0.19(+0.46%) |
| Oct 29, 2024 | 40.70 | 41.28 | 40.51 | 41.09 | 24,449 | +0.06(+0.15%) |
| Oct 28, 2024 | 41.22 | 41.22 | 40.68 | 41.03 | 40,896 | -0.25(-0.61%) |
| Oct 25, 2024 | 40.89 | 41.65 | 40.89 | 41.28 | 62,729 | +1.18(+2.94%) |
| Oct 24, 2024 | 38.85 | 40.14 | 38.82 | 40.10 | 45,745 | +1.19(+3.06%) |
| Oct 23, 2024 | 38.51 | 39.45 | 38.51 | 38.91 | 46,807 | -0.57(-1.44%) |
| Oct 22, 2024 | 39.29 | 39.52 | 39.27 | 39.48 | 50,655 | -0.07(-0.18%) |
| Oct 21, 2024 | 39.67 | 39.80 | 39.22 | 39.55 | 21,542 | +0.05(+0.13%) |
| Oct 18, 2024 | 39.14 | 39.58 | 39.02 | 39.50 | 49,790 | -0.01(-0.03%) |
| Oct 17, 2024 | 39.57 | 39.81 | 39.24 | 39.51 | 45,879 | +1.37(+3.59%) |
| Oct 16, 2024 | 38.19 | 38.45 | 37.99 | 38.14 | 45,811 | +0.49(+1.30%) |
| Oct 15, 2024 | 38.90 | 38.90 | 36.18 | 37.65 | 73,786 | -1.75(-4.44%) |
| Oct 14, 2024 | 38.95 | 39.57 | 38.93 | 39.40 | 25,841 | +0.11(+0.28%) |
| Oct 11, 2024 | 39.33 | 39.33 | 38.96 | 39.29 | 22,455 | +1.27(+3.34%) |
| Oct 10, 2024 | 38.17 | 38.34 | 37.78 | 38.02 | 26,337 | -0.90(-2.31%) |
| Oct 09, 2024 | 38.87 | 38.94 | 38.63 | 38.92 | 24,700 | -0.10(-0.26%) |
| Oct 08, 2024 | 38.95 | 39.05 | 38.77 | 39.02 | 20,550 | +0.58(+1.51%) |
| Oct 07, 2024 | 38.44 | 38.81 | 38.26 | 38.44 | 24,807 | -0.44(-1.13%) |
| Oct 04, 2024 | 38.23 | 38.89 | 38.17 | 38.88 | 39,212 | +1.18(+3.13%) |
| Oct 03, 2024 | 37.69 | 37.72 | 37.36 | 37.70 | 29,691 | +0.35(+0.94%) |
| Oct 02, 2024 | 37.14 | 37.51 | 36.78 | 37.35 | 47,460 | -0.16(-0.43%) |
| Oct 01, 2024 | 37.85 | 37.95 | 36.94 | 37.51 | 57,635 | +0.73(+1.98%) |
| Sep 30, 2024 | 36.55 | 37.09 | 36.55 | 36.78 | 147,977 | +0.21(+0.57%) |
| Sep 27, 2024 | 36.65 | 36.96 | 36.42 | 36.57 | 26,105 | -0.87(-2.32%) |
| Sep 26, 2024 | 37.47 | 37.55 | 37.08 | 37.44 | 49,040 | +0.08(+0.21%) |
| Sep 25, 2024 | 37.83 | 38.00 | 37.26 | 37.36 | 36,210 | +0.52(+1.41%) |
| Sep 24, 2024 | 36.61 | 36.92 | 36.26 | 36.84 | 69,929 | -0.14(-0.38%) |
| Sep 23, 2024 | 36.95 | 37.27 | 36.80 | 36.98 | 51,167 | +0.83(+2.30%) |
| Sep 20, 2024 | 36.23 | 36.34 | 35.96 | 36.15 | 72,610 | +0.62(+1.75%) |
| Sep 19, 2024 | 35.61 | 35.69 | 35.36 | 35.53 | 57,244 | +0.91(+2.63%) |
| Sep 18, 2024 | 34.76 | 35.39 | 34.53 | 34.62 | 101,593 | +1.04(+3.10%) |
| Sep 17, 2024 | 33.15 | 33.72 | 33.15 | 33.58 | 44,336 | +1.02(+3.13%) |
| Sep 16, 2024 | 32.02 | 32.57 | 31.91 | 32.56 | 84,988 | +0.37(+1.15%) |
| Sep 13, 2024 | 31.74 | 32.35 | 31.71 | 32.19 | 149,515 | +2.59(+8.75%) |
| Sep 12, 2024 | 28.82 | 29.65 | 28.75 | 29.60 | 63,716 | +1.32(+4.67%) |
| Sep 11, 2024 | 28.01 | 28.28 | 27.54 | 28.28 | 50,038 | +0.67(+2.43%) |
| Sep 10, 2024 | 27.41 | 27.61 | 27.23 | 27.61 | 34,970 | +0.41(+1.51%) |
| Sep 09, 2024 | 27.16 | 27.26 | 26.98 | 27.20 | 54,048 | +0.81(+3.07%) |
| Sep 06, 2024 | 27.26 | 27.35 | 26.26 | 26.39 | 260,469 | -2.06(-7.24%) |
| Sep 05, 2024 | 28.88 | 28.92 | 28.24 | 28.45 | 253,859 | +0.06(+0.21%) |
| Sep 04, 2024 | 28.33 | 28.75 | 28.33 | 28.39 | 56,238 | +0.46(+1.65%) |
