| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.2700 | 0.3300 | 0.2418 | 0.2580 | 92,937 | -0.02(-8.83%) |
| Apr 01, 2026 | 0.3235 | 0.3280 | 0.2830 | 0.2830 | 29,600 | -0.03(-10.16%) |
| Mar 31, 2026 | 0.3100 | 0.3367 | 0.3100 | 0.3150 | 39,802 | +0.01(+3.24%) |
| Mar 30, 2026 | 0.3060 | 0.3300 | 0.2975 | 0.3051 | 101,506 | -0.01(-2.52%) |
| Mar 27, 2026 | 0.3253 | 0.3417 | 0.3130 | 0.3130 | 19,807 | -0.02(-5.30%) |
| Mar 26, 2026 | 0.3600 | 0.3600 | 0.3299 | 0.3305 | 63,500 | -0.02(-5.84%) |
| Mar 25, 2026 | 0.3520 | 0.3597 | 0.3510 | 0.3510 | 11,500 | +0.01(+1.62%) |
| Mar 24, 2026 | 0.3577 | 0.3818 | 0.3130 | 0.3454 | 95,230 | -0.01(-3.38%) |
| Mar 23, 2026 | 0.3535 | 0.3650 | 0.3400 | 0.3575 | 153,746 | +0.01(+2.58%) |
| Mar 20, 2026 | 0.3485 | 0.3485 | 0.3375 | 0.3485 | 9,601 | +0.02(+5.89%) |
| Mar 19, 2026 | 0.3291 | 0.3291 | 0.3054 | 0.3291 | 26,879 | +0.01(+2.84%) |
| Mar 18, 2026 | 0.3163 | 0.3293 | 0.3100 | 0.3200 | 102,950 | -0.02(-4.48%) |
| Mar 17, 2026 | 0.3424 | 0.3450 | 0.3303 | 0.3350 | 125,734 | -0.01(-3.12%) |
| Mar 16, 2026 | 0.3310 | 0.3601 | 0.3310 | 0.3458 | 79,804 | -0.00(-0.97%) |
| Mar 13, 2026 | 0.3800 | 0.3800 | 0.3357 | 0.3492 | 151,998 | +0.01(+2.98%) |
| Mar 12, 2026 | 0.3634 | 0.3676 | 0.3391 | 0.3391 | 25,372 | -0.03(-8.87%) |
| Mar 11, 2026 | 0.3819 | 0.4010 | 0.3696 | 0.3721 | 82,957 | +0.01(+3.42%) |
| Mar 10, 2026 | 0.3594 | 0.3604 | 0.3308 | 0.3598 | 169,168 | +0.01(+2.80%) |
| Mar 09, 2026 | 0.3730 | 0.3929 | 0.3500 | 0.3500 | 135,823 | -0.04(-9.63%) |
| Mar 06, 2026 | 0.3850 | 0.4057 | 0.3600 | 0.3873 | 295,360 | -0.02(-4.70%) |
| Mar 05, 2026 | 0.4702 | 0.4702 | 0.3705 | 0.4064 | 751,852 | -0.04(-8.90%) |
| Mar 04, 2026 | 0.3613 | 0.5300 | 0.3525 | 0.4461 | 2,404,665 | +0.21(+92.70%) |
| Mar 03, 2026 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 57,500 | -0.02(-9.61%) |
| Mar 02, 2026 | 0.2609 | 0.2609 | 0.2200 | 0.2561 | 43,000 | +0.04(+20.97%) |
| Feb 27, 2026 | 0.2051 | 0.2250 | 0.2051 | 0.2117 | 36,950 | +0.01(+3.12%) |
| Feb 26, 2026 | 0.1957 | 0.2170 | 0.1957 | 0.2053 | 57,650 | +0.00(+0.15%) |
| Feb 24, 2026 | 0.2050 | 0 | +0.00(+0.84%) | |||
| Feb 23, 2026 | 0.2360 | 0.2360 | 0.1923 | 0.2033 | 156,928 | -0.01(-3.51%) |
| Feb 19, 2026 | 0.2107 | 0 | +0.00(+1.40%) | |||
| Feb 18, 2026 | 0.2112 | 0.2112 | 0.2078 | 0.2078 | 46,866 | +0.00(+1.61%) |
| Feb 17, 2026 | 0.1940 | 0.2214 | 0.1940 | 0.2045 | 59,907 | -0.02(-7.05%) |
| Feb 13, 2026 | 0.2247 | 0.2247 | 0.2170 | 0.2200 | 22,500 | +0.01(+4.76%) |
| Feb 12, 2026 | 0.2136 | 0.2168 | 0.2000 | 0.2100 | 84,800 | +0.01(+2.44%) |
| Feb 11, 2026 | 0.2084 | 0.2087 | 0.2050 | 0.2050 | 3,280 | +0.00(+1.59%) |
| Feb 10, 2026 | 0.2100 | 0.2100 | 0.2000 | 0.2018 | 58,434 | +0.01(+3.70%) |
| Feb 09, 2026 | 0.1970 | 0.1970 | 0.1946 | 0.1946 | 5,100 | +0.01(+4.62%) |
| Feb 06, 2026 | 0.1920 | 0.1920 | 0.1860 | 0.1860 | 50,000 | +0.00(+1.92%) |
| Feb 05, 2026 | 0.1967 | 0.1995 | 0.1801 | 0.1825 | 198,100 | -0.02(-11.49%) |
| Feb 04, 2026 | 0.2150 | 0.2160 | 0.1992 | 0.2062 | 83,837 | -0.00(-0.82%) |
| Feb 03, 2026 | 0.2079 | 0.2152 | 0.2079 | 0.2079 | 6,002 | -0.00(-1.00%) |
