Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.1975 | 0.2070 | 0.1918 | 0.2000 | 337,436 | -0.02(-9.09%) |
Jul 22, 2024 | 0.2200 | 0.2300 | 0.1975 | 0.2200 | 1,413,550 | -0.02(-8.33%) |
Jul 19, 2024 | 0.1900 | 0.2400 | 0.1845 | 0.2400 | 77,575 | +0.03(+13.91%) |
Jul 18, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2107 | 540,980 | -0.00(-2.23%) |
Jul 17, 2024 | 0.2286 | 0.2293 | 0.1889 | 0.2155 | 2,167,666 | -0.02(-8.30%) |
Jul 16, 2024 | 0.2400 | 0.2531 | 0.2250 | 0.2350 | 308,368 | -0.01(-2.08%) |
Jul 15, 2024 | 0.2450 | 0.2520 | 0.2375 | 0.2400 | 121,300 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2590 | 0.2599 | 0.2400 | 0.2400 | 191,748 | -0.01(-4.69%) |
Jul 11, 2024 | 0.2550 | 0.2550 | 0.2518 | 0.2518 | 22,056 | -0.00(-1.25%) |
Jul 10, 2024 | 0.2305 | 0.2550 | 0.2200 | 0.2550 | 400,958 | +0.02(+6.25%) |
Jul 09, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 261,600 | +0.01(+6.67%) |
Jul 08, 2024 | 0.2300 | 0.2310 | 0.2200 | 0.2250 | 320,290 | -0.01(-2.60%) |
Jul 05, 2024 | 0.2332 | 0.2332 | 0.2310 | 0.2310 | 142,203 | -0.00(-1.11%) |
Jul 03, 2024 | 0.2300 | 0.2360 | 0.2280 | 0.2336 | 56,650 | +0.00(+1.57%) |
Jul 02, 2024 | 0.2300 | 0.2380 | 0.2200 | 0.2300 | 713,278 | +0.00(+0.00%) |
Jul 01, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 224,450 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2300 | 0.2500 | 0.2273 | 0.2300 | 200,942 | -0.00(-1.29%) |
Jun 27, 2024 | 0.2400 | 0.2460 | 0.2207 | 0.2330 | 133,910 | +0.00(+1.75%) |
Jun 26, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2290 | 360,039 | +0.01(+4.04%) |
Jun 25, 2024 | 0.2350 | 0.2531 | 0.2201 | 0.2201 | 463,075 | -0.01(-4.30%) |
Jun 24, 2024 | 0.2350 | 0.2400 | 0.2220 | 0.2300 | 371,050 | -0.02(-8.73%) |
Jun 21, 2024 | 0.2350 | 0.2580 | 0.2350 | 0.2520 | 23,200 | -0.02(-8.83%) |
Jun 20, 2024 | 0.2500 | 0.2764 | 0.2350 | 0.2764 | 519,000 | +0.03(+10.56%) |
Jun 18, 2024 | 0.2801 | 0.2801 | 0.2400 | 0.2500 | 143,967 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2550 | 0.2654 | 0.2295 | 0.2500 | 135,920 | -0.01(-2.91%) |
Jun 14, 2024 | 0.2988 | 0.2988 | 0.2550 | 0.2575 | 87,689 | -0.01(-2.83%) |
Jun 13, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 154,500 | +0.01(+1.92%) |
Jun 12, 2024 | 0.2500 | 0.2672 | 0.2500 | 0.2600 | 146,450 | +0.01(+4.00%) |
Jun 11, 2024 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | 203,941 | -0.01(-3.81%) |
Jun 10, 2024 | 0.2700 | 0.2800 | 0.2599 | 0.2599 | 347,879 | -0.01(-4.10%) |
Jun 07, 2024 | 0.2796 | 0.2796 | 0.2710 | 0.2710 | 7,000 | -0.02(-6.55%) |
Jun 06, 2024 | 0.2770 | 0.2920 | 0.2640 | 0.2900 | 1,431,094 | +0.01(+3.57%) |
Jun 05, 2024 | 0.2800 | 0.2950 | 0.2753 | 0.2800 | 258,490 | -0.01(-5.08%) |
Jun 04, 2024 | 0.3000 | 0.3200 | 0.2800 | 0.2950 | 248,207 | -0.02(-4.90%) |
Jun 03, 2024 | 0.3210 | 0.3224 | 0.3000 | 0.3102 | 2,180,292 | +0.00(+0.06%) |
May 31, 2024 | 0.3100 | 0.3100 | 0.3060 | 0.3100 | 74,000 | +0.00(+0.00%) |
May 30, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 39,587 | -0.01(-3.13%) |
May 29, 2024 | 0.3020 | 0.3200 | 0.3000 | 0.3200 | 89,203 | +0.02(+5.16%) |
May 28, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3043 | 146,149 | -0.02(-4.91%) |
May 24, 2024 | 0.3075 | 0.3200 | 0.3000 | 0.3200 | 8,453 | -0.00(-1.36%) |
May 23, 2024 | 0.3440 | 0.3440 | 0.3244 | 0.3244 | 594 | +0.01(+4.65%) |
May 22, 2024 | 0.3125 | 0.3125 | 0.3100 | 0.3100 | 86,430 | -0.02(-6.34%) |
May 21, 2024 | 0.3250 | 0.3500 | 0.2950 | 0.3310 | 134,347 | +0.01(+3.44%) |
May 20, 2024 | 0.3050 | 0.3270 | 0.2800 | 0.3200 | 448,376 | +0.01(+3.23%) |
May 17, 2024 | 0.3000 | 0.3200 | 0.2929 | 0.3100 | 776,822 | +0.04(+14.81%) |
May 16, 2024 | 0.2858 | 0.2858 | 0.2600 | 0.2700 | 25,000 | -0.01(-3.57%) |
May 15, 2024 | 0.2972 | 0.2972 | 0.2800 | 0.2800 | 15,056 | -0.02(-5.88%) |
May 14, 2024 | 0.2750 | 0.2975 | 0.2750 | 0.2975 | 13,281 | +0.01(+3.69%) |
May 13, 2024 | 0.2960 | 0.2960 | 0.2869 | 0.2869 | 8,950 | -0.01(-3.11%) |
May 10, 2024 | 0.2875 | 0.3000 | 0.2750 | 0.2961 | 426,973 | -0.00(-0.94%) |
May 09, 2024 | 0.2517 | 0.3300 | 0.2517 | 0.2989 | 452,234 | +0.01(+2.36%) |
May 08, 2024 | 0.3040 | 0.3040 | 0.2920 | 0.2920 | 18,786 | -0.03(-7.89%) |
May 07, 2024 | 0.3150 | 0.3175 | 0.3150 | 0.3170 | 205,535 | +0.01(+2.26%) |
May 06, 2024 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 107,772 | -0.01(-1.59%) |
May 03, 2024 | 0.2930 | 0.3150 | 0.2930 | 0.3150 | 41,100 | +0.01(+3.28%) |
May 02, 2024 | 0.2942 | 0.3090 | 0.2942 | 0.3050 | 696,236 | +0.02(+7.02%) |