| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0272 | 20,000 | +0.01(+36.00%) | |||
| Sep 26, 2024 | 0.0200 | 0 | -0.00(-13.04%) | |||
| Sep 24, 2024 | 0.0230 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0230 | 0 | +0.00(+15.00%) | |||
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0200 | 0 | -0.00(-9.09%) | |||
| Sep 06, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 81,459 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,209 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 8,506 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0220 | 75 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,500 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0220 | 54,754 | -0.01(-29.03%) | |||
| Aug 15, 2024 | 0.0310 | 0 | +0.00(+13.55%) | |||
| Aug 08, 2024 | 0.0273 | 0 | +0.01(+30.62%) |
