| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.1499 | 0.1520 | 0.1499 | 0.1499 | 6,915 | -0.02(-9.37%) |
| Jan 29, 2026 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 2,250 | -0.01(-3.16%) |
| Jan 28, 2026 | 0.1411 | 0.1708 | 0.1411 | 0.1708 | 13,125 | -0.00(-2.51%) |
| Jan 27, 2026 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 17,600 | -0.01(-7.79%) |
| Jan 26, 2026 | 0.1921 | 0.2000 | 0.1900 | 0.1900 | 16,225 | -0.00(-2.31%) |
| Jan 23, 2026 | 0.1967 | 0.1967 | 0.1733 | 0.1945 | 30,163 | +0.01(+7.16%) |
| Jan 22, 2026 | 0.1494 | 0.1815 | 0.1494 | 0.1815 | 10,349 | -0.03(-14.55%) |
| Jan 20, 2026 | 0.2124 | 0 | +0.04(+24.94%) | |||
| Jan 16, 2026 | 0.1745 | 0.2142 | 0.1636 | 0.1700 | 33,778 | -0.00(-0.29%) |
| Jan 15, 2026 | 0.1749 | 0.1749 | 0.1612 | 0.1705 | 35,381 | -0.00(-1.50%) |
| Jan 14, 2026 | 0.1500 | 0.1731 | 0.1500 | 0.1731 | 10,300 | -0.03(-13.84%) |
| Jan 13, 2026 | 0.1779 | 0.2051 | 0.1779 | 0.2009 | 6,667 | +0.03(+16.19%) |
| Jan 12, 2026 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 5,001 | -0.02(-9.19%) |
| Jan 09, 2026 | 0.1727 | 0.1904 | 0.1727 | 0.1904 | 11,100 | +0.00(+2.04%) |
| Jan 07, 2026 | 0.1866 | 0 | +0.03(+17.73%) | |||
| Jan 06, 2026 | 0.1669 | 0.1669 | 0.1585 | 0.1585 | 2,100 | -0.02(-8.86%) |
| Jan 05, 2026 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 8,652 | +0.02(+10.27%) |
| Jan 02, 2026 | 0.1577 | 0.1625 | 0.1577 | 0.1577 | 2,287 | -0.01(-7.51%) |
| Dec 31, 2025 | 0.1644 | 0.1706 | 0.1586 | 0.1705 | 15,647 | -0.04(-18.54%) |
| Dec 30, 2025 | 0.1354 | 0.2093 | 0.1354 | 0.2093 | 5,900 | +0.06(+39.53%) |
| Dec 29, 2025 | 0.1256 | 0.1600 | 0.1015 | 0.1500 | 63,137 | -0.01(-6.25%) |
| Dec 26, 2025 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 8,253 | +0.02(+16.96%) |
| Dec 24, 2025 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 1,401 | -0.00(-0.94%) |
| Dec 23, 2025 | 0.1311 | 0.1381 | 0.1311 | 0.1381 | 5,500 | +0.01(+4.38%) |
| Dec 22, 2025 | 0.1323 | 0.1478 | 0.1323 | 0.1323 | 4,150 | +0.00(+1.07%) |
| Dec 19, 2025 | 0.1406 | 0.1406 | 0.1309 | 0.1309 | 600 | +0.00(+2.51%) |
| Dec 18, 2025 | 0.1474 | 0.1474 | 0.1277 | 0.1277 | 10,390 | -0.02(-12.53%) |
| Dec 17, 2025 | 0.1460 | 0.1488 | 0.1319 | 0.1460 | 22,519 | +0.01(+4.89%) |
| Dec 15, 2025 | 0.1392 | 0 | -0.03(-15.53%) | |||
| Dec 12, 2025 | 0.2000 | 0.2000 | 0.1539 | 0.1648 | 48,879 | +0.00(+3.00%) |
| Dec 11, 2025 | 0.1428 | 0.1600 | 0.1428 | 0.1600 | 68,314 | -0.04(-20.00%) |
| Dec 10, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.03(+20.77%) |
| Dec 09, 2025 | 0.1496 | 0.1656 | 0.1278 | 0.1656 | 48,450 | -0.01(-5.37%) |
| Dec 05, 2025 | 0.1750 | 100 | -0.03(-16.11%) | |||
| Dec 04, 2025 | 0.1314 | 0.2086 | 0.1314 | 0.2086 | 58,100 | +0.08(+64.38%) |
| Dec 03, 2025 | 0.1403 | 0.1403 | 0.1267 | 0.1269 | 17,261 | -0.01(-10.00%) |
| Dec 02, 2025 | 0.1289 | 0.1416 | 0.1212 | 0.1410 | 33,630 | -0.02(-11.88%) |
