| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.2120 | 0.2134 | 0.2120 | 0.2134 | 11,199 | -0.01(-5.95%) |
| Mar 17, 2026 | 0.2269 | 0 | +0.04(+18.61%) | |||
| Mar 16, 2026 | 0.1904 | 0.2234 | 0.1904 | 0.1913 | 9,760 | -0.03(-12.29%) |
| Mar 12, 2026 | 0.2181 | 0 | -0.00(-0.77%) | |||
| Mar 10, 2026 | 0.2198 | 0 | +0.01(+3.88%) | |||
| Mar 09, 2026 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 2,124 | -0.00(-0.38%) |
| Mar 06, 2026 | 0.2162 | 0.2185 | 0.2124 | 0.2124 | 7,250 | -0.00(-0.93%) |
| Mar 05, 2026 | 0.2355 | 0.2355 | 0.2030 | 0.2144 | 5,776 | -0.01(-3.07%) |
| Mar 04, 2026 | 0.2212 | 0.2212 | 0.2150 | 0.2212 | 20,076 | +0.01(+4.83%) |
| Mar 03, 2026 | 0.2110 | 0.2163 | 0.2110 | 0.2110 | 600 | -0.01(-3.56%) |
| Mar 02, 2026 | 0.2111 | 0.2188 | 0.2111 | 0.2188 | 1,902 | -0.00(-0.95%) |
| Feb 27, 2026 | 0.2121 | 0.2209 | 0.2115 | 0.2209 | 60,500 | -0.01(-2.69%) |
| Feb 26, 2026 | 0.2246 | 0.2270 | 0.2246 | 0.2270 | 2,440 | +0.00(+1.38%) |
| Feb 25, 2026 | 0.2210 | 0.2288 | 0.2208 | 0.2239 | 85,500 | -0.01(-4.56%) |
| Feb 24, 2026 | 0.2360 | 0.2360 | 0.2346 | 0.2346 | 2,800 | -0.00(-1.84%) |
| Feb 23, 2026 | 0.2511 | 0.2511 | 0.2390 | 0.2390 | 31,736 | -0.01(-4.40%) |
| Feb 20, 2026 | 0.2562 | 0.2562 | 0.2500 | 0.2500 | 73,010 | +0.00(+0.24%) |
| Feb 19, 2026 | 0.2536 | 0.2536 | 0.2430 | 0.2494 | 126,100 | -0.02(-8.78%) |
| Feb 18, 2026 | 0.2740 | 0.2803 | 0.2734 | 0.2734 | 58,073 | -0.00(-0.26%) |
| Feb 17, 2026 | 0.2600 | 0.2946 | 0.2600 | 0.2741 | 196,262 | +0.03(+10.52%) |
| Feb 13, 2026 | 0.2442 | 0.2528 | 0.2430 | 0.2480 | 97,937 | +0.01(+2.06%) |
| Feb 12, 2026 | 0.2465 | 0.2541 | 0.2400 | 0.2430 | 80,500 | -0.00(-1.70%) |
| Feb 11, 2026 | 0.2476 | 0.2476 | 0.2460 | 0.2472 | 22,750 | -0.00(-0.44%) |
| Feb 10, 2026 | 0.2500 | 0.2584 | 0.2482 | 0.2483 | 36,212 | -0.01(-2.63%) |
| Feb 09, 2026 | 0.2455 | 0.2580 | 0.2454 | 0.2550 | 82,600 | +0.01(+2.86%) |
| Feb 06, 2026 | 0.2428 | 0.2536 | 0.2335 | 0.2479 | 89,925 | +0.01(+5.40%) |
| Feb 05, 2026 | 0.2346 | 0.2352 | 0.2224 | 0.2352 | 41,695 | +0.00(+1.34%) |
| Feb 04, 2026 | 0.2270 | 0.2335 | 0.2270 | 0.2321 | 75,000 | +0.00(+1.40%) |
| Feb 03, 2026 | 0.2271 | 0.2289 | 0.2267 | 0.2289 | 26,680 | +0.00(+0.48%) |
| Feb 02, 2026 | 0.2234 | 0.2278 | 0.2234 | 0.2278 | 3,525 | +0.00(+0.09%) |
| Jan 30, 2026 | 0.2276 | 0.2300 | 0.2235 | 0.2276 | 10,216 | -0.02(-6.72%) |
| Jan 29, 2026 | 0.2440 | 0.2440 | 0.2350 | 0.2440 | 21,524 | +0.01(+3.30%) |
| Jan 28, 2026 | 0.2500 | 0.2500 | 0.2349 | 0.2362 | 12,520 | +0.00(+1.20%) |
| Jan 27, 2026 | 0.2480 | 0.2480 | 0.2334 | 0.2334 | 1,276 | +0.00(+0.13%) |
| Jan 26, 2026 | 0.2434 | 0.2504 | 0.2325 | 0.2331 | 13,602 | -0.01(-2.87%) |
| Jan 23, 2026 | 0.2370 | 0.2400 | 0.2322 | 0.2400 | 10,833 | -0.01(-2.64%) |
| Jan 22, 2026 | 0.2415 | 0.2465 | 0.2414 | 0.2465 | 30,741 | +0.01(+2.71%) |
| Jan 21, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,041 | +0.01(+5.17%) |
| Jan 14, 2026 | 0.2282 | 15 | -0.00(-0.26%) | |||
| Jan 13, 2026 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 2,508 | +0.02(+12.27%) |
| Jan 09, 2026 | 0.2038 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.2038 | 0 | -0.00(-0.73%) | |||
| Jan 06, 2026 | 0.2119 | 0.2125 | 0.2053 | 0.2053 | 9,569 | -0.02(-6.98%) |
| Jan 05, 2026 | 0.2334 | 0.2334 | 0.2207 | 0.2207 | 3,539 | -0.01(-4.04%) |
