| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,000 | +0.02(+33.33%) |
| Dec 29, 2025 | 0.0660 | 0 | +0.02(+29.41%) | |||
| Dec 24, 2025 | 0.0510 | 0 | -0.02(-22.73%) | |||
| Dec 23, 2025 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 25,000 | -0.00(-7.04%) |
| Dec 22, 2025 | 0.0767 | 0.0767 | 0.0710 | 0.0710 | 20,000 | -0.01(-10.92%) |
| Dec 18, 2025 | 0.0797 | 0 | -0.00(-2.21%) | |||
| Dec 17, 2025 | 0.0900 | 0.1000 | 0.0710 | 0.0815 | 84,700 | -0.01(-9.44%) |
| Dec 16, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,100 | +0.01(+12.50%) |
| Dec 15, 2025 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0800 | 0 | +0.03(+56.86%) | |||
| Dec 08, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 25,000 | +0.00(+1.80%) |
| Dec 05, 2025 | 0.0690 | 0.0690 | 0.0501 | 0.0501 | 30,000 | -0.01(-16.50%) |
| Dec 04, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Dec 01, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 41,500 | -0.00(-0.90%) |
| Nov 28, 2025 | 0.0590 | 0.0590 | 0.0555 | 0.0555 | 12,626 | -0.00(-5.93%) |
| Nov 26, 2025 | 0.0500 | 0.0590 | 0.0450 | 0.0590 | 51,000 | +0.00(+5.55%) |
| Nov 25, 2025 | 0.0600 | 0.0600 | 0.0559 | 0.0559 | 56,000 | +0.01(+24.22%) |
| Nov 21, 2025 | 0.0450 | 0 | -0.03(-42.31%) | |||
| Nov 20, 2025 | 0.0650 | 0.0780 | 0.0650 | 0.0780 | 10,640 | +0.01(+10.64%) |
| Nov 19, 2025 | 0.0500 | 0.0705 | 0.0341 | 0.0705 | 53,100 | -0.01(-11.88%) |
| Nov 17, 2025 | 0.0800 | 0 | -0.01(-8.78%) | |||
| Nov 13, 2025 | 0.0877 | 0 | -0.01(-12.30%) | |||
| Nov 12, 2025 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | 35,000 | +0.01(+11.11%) |
| Nov 11, 2025 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 10,233 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0900 | 0 | +0.02(+26.76%) |
